Indicators

Wisdomtree Europe Hedged Smallcap Equity Fund (NY: EUSC )

40.70 +0.19 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.38	38.46	38.37	38.46	852	+0.01(+0.01%)
Mar 27, 2024	38.31	38.45	38.31	38.45	755	+0.40(+1.06%)
Mar 26, 2024	38.03	38.10	38.03	38.05	8,220	+0.27(+0.71%)
Mar 25, 2024	37.62	37.86	37.62	37.78	1,982	+0.05(+0.14%)
Mar 22, 2024	37.76	37.76	37.73	37.73	3,258	+0.09(+0.24%)
Mar 21, 2024	37.61	37.65	37.58	37.64	1,396	+0.03(+0.08%)
Mar 20, 2024	37.60	37.61	37.58	37.61	750	+0.38(+1.03%)
Mar 19, 2024	37.20	37.28	37.18	37.22	6,231	+0.10(+0.28%)
Mar 18, 2024	37.12	37.15	37.12	37.12	3,896	-0.05(-0.14%)
Mar 15, 2024	37.22	37.23	37.13	37.17	1,489	+0.11(+0.31%)
Mar 14, 2024	37.06	37.19	37.06	37.06	310	-0.05(-0.13%)
Mar 13, 2024	37.21	37.21	37.11	37.11	3,847	-0.02(-0.06%)
Mar 12, 2024	36.95	37.13	36.95	37.13	1,199	+0.31(+0.83%)
Mar 11, 2024	36.67	36.83	36.67	36.83	204	+0.00(+0.01%)
Mar 08, 2024	36.82	36.82	36.82	36.82	228	-0.27(-0.73%)
Mar 07, 2024	37.10	37.12	37.09	37.09	1,594	+0.26(+0.71%)
Mar 06, 2024	36.86	36.86	36.81	36.83	952	+0.26(+0.70%)
Mar 05, 2024	36.51	36.57	36.51	36.57	710	-0.11(-0.31%)
Mar 04, 2024	36.68	36.71	36.68	36.69	1,246	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.