Indicators

Global Materials Ishares ETF (NY: MXI )

84.78 -1.01 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	87.85	88.31	87.85	88.25	2,675	+0.20(+0.23%)
Mar 27, 2024	87.10	88.05	87.10	88.05	5,437	+1.01(+1.16%)
Mar 26, 2024	87.45	87.45	87.01	87.04	5,310	-0.14(-0.16%)
Mar 25, 2024	87.08	87.37	87.08	87.18	2,891	+0.01(+0.01%)
Mar 22, 2024	87.25	87.35	87.04	87.17	4,574	-0.54(-0.62%)
Mar 21, 2024	87.82	87.83	87.54	87.71	22,783	+0.16(+0.19%)
Mar 20, 2024	86.34	87.65	86.34	87.54	5,752	+1.16(+1.34%)
Mar 19, 2024	86.08	86.55	86.00	86.38	9,212	+0.21(+0.25%)
Mar 18, 2024	86.43	86.52	86.17	86.17	3,085	+0.13(+0.15%)
Mar 15, 2024	85.88	86.16	85.88	86.04	3,022	+0.09(+0.10%)
Mar 14, 2024	86.18	86.34	85.72	85.95	4,957	-0.80(-0.93%)
Mar 13, 2024	85.95	87.08	85.95	86.76	17,427	+1.03(+1.20%)
Mar 12, 2024	85.75	85.83	85.44	85.73	12,801	+0.20(+0.24%)
Mar 11, 2024	85.01	85.53	85.01	85.53	3,291	+0.13(+0.15%)
Mar 08, 2024	86.07	86.07	85.39	85.40	1,969	-0.53(-0.61%)
Mar 07, 2024	85.51	85.97	85.51	85.93	13,839	+1.41(+1.66%)
Mar 06, 2024	84.51	84.62	84.44	84.52	3,052	+0.95(+1.14%)
Mar 05, 2024	83.87	84.01	83.36	83.57	4,929	-0.56(-0.67%)
Mar 04, 2024	83.66	84.26	83.66	84.13	5,221	+0.25(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.