Indicators

Eversource Energy (NY: ES )

58.78 -1.03 (-1.72%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.57	59.28	59.20	59.07	1,943,858	+0.78(+1.34%)
Mar 27, 2024	56.24	58.30	56.24	58.29	2,874,655	+2.66(+4.78%)
Mar 26, 2024	56.81	57.14	55.50	55.63	2,191,374	-1.22(-2.14%)
Mar 25, 2024	57.21	57.57	56.52	56.84	1,946,696	-0.37(-0.64%)
Mar 22, 2024	57.71	57.91	57.10	57.21	2,182,685	+0.00(+0.00%)
Mar 21, 2024	58.70	58.80	57.19	57.21	3,780,465	-1.30(-2.23%)
Mar 20, 2024	58.00	58.96	57.75	58.51	1,978,378	+0.41(+0.70%)
Mar 19, 2024	58.37	58.69	57.78	58.11	2,817,491	-0.16(-0.27%)
Mar 18, 2024	58.23	58.67	57.73	58.27	2,273,197	+0.04(+0.07%)
Mar 15, 2024	58.02	58.82	57.81	58.23	6,134,334	-0.14(-0.24%)
Mar 14, 2024	58.26	58.44	57.08	58.37	2,985,355	-0.08(-0.14%)
Mar 13, 2024	59.16	59.76	57.97	58.45	3,290,667	-0.66(-1.12%)
Mar 12, 2024	59.70	59.97	58.56	59.11	2,052,763	-0.83(-1.38%)
Mar 11, 2024	59.37	60.07	59.37	59.94	2,905,123	+0.56(+0.95%)
Mar 08, 2024	58.92	59.67	58.46	59.37	1,896,952	+0.65(+1.11%)
Mar 07, 2024	58.29	59.00	58.01	58.72	2,325,188	+0.91(+1.57%)
Mar 06, 2024	58.01	58.27	57.25	57.81	2,103,560	+0.36(+0.62%)
Mar 05, 2024	58.41	59.03	57.43	57.46	2,546,584	-0.76(-1.31%)
Mar 04, 2024	56.61	58.55	56.09	58.22	2,822,121	+1.20(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.