Indicators

(NY: KBUF )

27.09 -0.19 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.64	25.85	25.56	25.70	1,126	+0.31(+1.22%)
Mar 27, 2024	25.49	25.49	25.39	25.39	2,179	-0.25(-0.96%)
Mar 26, 2024	25.64	25.64	25.64	25.64	89	-0.03(-0.10%)
Mar 25, 2024	25.74	25.75	25.66	25.66	255	+0.01(+0.04%)
Mar 22, 2024	25.68	25.68	25.65	25.65	504	-0.22(-0.86%)
Mar 21, 2024	25.87	25.87	25.87	25.87	0	-0.14(-0.55%)
Mar 20, 2024	26.01	26.03	26.01	26.02	2,938	+0.29(+1.14%)
Mar 19, 2024	25.73	25.73	25.73	25.73	57	+0.02(+0.10%)
Mar 18, 2024	25.77	25.77	25.70	25.70	100	+0.10(+0.39%)
Mar 15, 2024	25.60	25.60	25.60	25.60	100	-0.05(-0.19%)
Mar 14, 2024	25.65	25.65	25.65	25.65	144	-0.33(-1.26%)
Mar 13, 2024	25.98	25.98	25.98	25.98	25	+0.20(+0.78%)
Mar 12, 2024	25.78	25.78	25.78	25.78	0	+0.36(+1.42%)
Mar 11, 2024	25.49	25.49	25.41	25.41	210	+0.29(+1.15%)
Mar 08, 2024	25.13	25.13	25.13	25.13	160	+0.07(+0.28%)
Mar 07, 2024	25.21	25.21	25.06	25.06	211	-0.09(-0.38%)
Mar 06, 2024	25.00	25.33	25.00	25.15	1,760	+0.20(+0.82%)
Mar 05, 2024	24.95	25.00	24.95	24.95	550	-0.30(-1.19%)
Mar 04, 2024	25.20	25.26	25.20	25.25	535	-0.30(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.