Indicators

(NY: YMAX )

20.40 -0.11 (-0.54%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.24	20.31	20.15	20.27	121,816	+0.04(+0.18%)
Mar 27, 2024	20.34	20.34	20.19	20.24	101,811	+0.02(+0.09%)
Mar 26, 2024	20.36	20.36	20.16	20.22	273,583	-0.03(-0.14%)
Mar 25, 2024	20.09	20.25	20.08	20.25	229,862	+0.21(+1.03%)
Mar 22, 2024	20.07	20.11	19.93	20.04	130,900	-0.01(-0.05%)
Mar 21, 2024	20.11	20.14	20.03	20.05	241,748	+0.12(+0.61%)
Mar 20, 2024	19.74	19.95	19.63	19.93	223,945	+0.19(+0.95%)
Mar 19, 2024	19.60	19.75	19.40	19.74	333,369	-0.05(-0.24%)
Mar 18, 2024	19.75	19.80	19.64	19.79	259,905	+0.21(+1.05%)
Mar 15, 2024	19.36	19.61	19.36	19.58	229,044	+0.04(+0.19%)
Mar 14, 2024	19.88	19.88	19.38	19.54	304,321	-0.85(-4.17%)
Mar 13, 2024	20.39	20.49	20.34	20.40	395,060	-0.06(-0.27%)
Mar 12, 2024	20.46	20.46	20.07	20.45	652,754	+0.25(+1.25%)
Mar 11, 2024	20.28	20.37	20.17	20.20	568,085	-0.02(-0.09%)
Mar 08, 2024	20.31	20.52	20.11	20.22	351,318	-0.03(-0.14%)
Mar 07, 2024	20.11	20.25	20.01	20.25	295,122	+0.25(+1.26%)
Mar 06, 2024	20.06	20.11	19.87	19.99	184,373	+0.20(+0.99%)
Mar 05, 2024	20.03	20.04	19.68	19.80	164,463	-0.40(-1.99%)
Mar 04, 2024	20.38	20.38	20.11	20.20	191,775	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.