Indicators

(NY: BITB )

36.21 -1.66 (-4.38%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.80	38.63	38.63	38.71	3,198,620	+1.25(+3.34%)
Mar 27, 2024	39.09	39.16	37.33	37.46	1,910,551	-0.45(-1.19%)
Mar 26, 2024	38.66	38.74	37.80	37.91	2,228,736	-0.89(-2.29%)
Mar 25, 2024	36.53	38.84	36.53	38.80	3,216,324	+3.96(+11.37%)
Mar 22, 2024	35.02	35.11	34.17	34.84	2,784,112	-0.71(-2.00%)
Mar 21, 2024	36.90	36.92	35.39	35.55	2,584,482	-0.39(-1.09%)
Mar 20, 2024	34.57	36.04	33.87	35.94	3,977,136	+0.80(+2.28%)
Mar 19, 2024	34.76	35.90	33.96	35.14	4,138,167	-1.36(-3.73%)
Mar 18, 2024	37.08	37.41	36.30	36.50	2,693,920	-1.21(-3.21%)
Mar 15, 2024	37.01	38.57	36.79	37.71	4,133,495	-0.12(-0.32%)
Mar 14, 2024	39.60	39.68	37.33	37.83	4,377,093	-2.33(-5.80%)
Mar 13, 2024	39.74	40.16	39.16	40.16	2,929,575	+1.17(+3.00%)
Mar 12, 2024	39.46	39.95	37.50	38.99	5,711,250	-0.37(-0.94%)
Mar 11, 2024	39.50	39.83	38.94	39.36	5,628,427	+1.51(+3.99%)
Mar 08, 2024	37.20	38.43	36.10	37.85	8,237,941	+0.89(+2.41%)
Mar 07, 2024	36.79	37.21	36.41	36.96	4,039,416	+0.36(+0.98%)
Mar 06, 2024	36.51	36.91	35.67	36.60	3,418,989	+2.79(+8.25%)
Mar 05, 2024	36.97	37.90	32.53	33.81	9,034,886	-3.14(-8.50%)
Mar 04, 2024	35.73	37.15	35.72	36.95	4,994,797	+2.52(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.