Indicators

(NY: FTRB )

24.70 +0.09 (+0.37%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.76	24.76	24.70	24.73	2,153	+0.00(+0.01%)
Mar 27, 2024	24.65	24.73	24.65	24.73	2,202	+0.03(+0.11%)
Mar 26, 2024	24.66	24.72	24.60	24.70	1,123,809	+0.02(+0.09%)
Mar 25, 2024	24.70	24.70	24.66	24.68	4,834	+0.02(+0.08%)
Mar 22, 2024	24.66	24.69	24.66	24.66	10,951	+0.06(+0.24%)
Mar 21, 2024	24.59	24.62	24.58	24.60	3,283	+0.01(+0.05%)
Mar 20, 2024	24.55	24.61	24.54	24.59	7,713	+0.09(+0.35%)
Mar 19, 2024	24.50	24.52	24.48	24.50	205,506	+0.04(+0.16%)
Mar 18, 2024	24.47	24.47	24.45	24.46	1,272	-0.06(-0.24%)
Mar 15, 2024	24.64	24.64	24.51	24.52	5,399	-0.05(-0.20%)
Mar 14, 2024	24.71	24.71	24.57	24.57	8,274	-0.12(-0.48%)
Mar 13, 2024	24.69	24.72	24.67	24.69	20,701	+0.00(+0.00%)
Mar 12, 2024	24.64	24.71	24.64	24.69	1,591	-0.09(-0.36%)
Mar 11, 2024	24.79	24.85	24.78	24.78	10,053	-0.03(-0.12%)
Mar 08, 2024	24.75	24.88	24.75	24.81	13,039	+0.07(+0.30%)
Mar 07, 2024	24.75	24.76	24.71	24.74	8,210	+0.04(+0.16%)
Mar 06, 2024	24.70	24.74	24.70	24.70	10,320	+0.03(+0.11%)
Mar 05, 2024	24.60	24.67	24.60	24.67	7,928	+0.12(+0.48%)
Mar 04, 2024	24.55	24.65	24.54	24.55	53,660	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.