Indicators

(NY: FTCB )

20.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.77	20.77	20.70	20.75	39,858	+0.02(+0.08%)
Mar 27, 2024	20.68	20.74	20.67	20.73	43,283	+0.04(+0.20%)
Mar 26, 2024	20.68	20.69	20.66	20.69	21,196	+0.01(+0.05%)
Mar 25, 2024	20.67	20.68	20.66	20.68	4,498	-0.01(-0.05%)
Mar 22, 2024	20.69	20.69	20.69	20.69	30,227	+0.07(+0.34%)
Mar 21, 2024	20.69	20.69	20.61	20.62	96,918	+0.03(+0.13%)
Mar 20, 2024	20.60	20.63	20.59	20.60	6,327	+0.04(+0.18%)
Mar 19, 2024	20.57	20.58	20.54	20.56	6,990	+0.02(+0.10%)
Mar 18, 2024	20.57	20.57	20.53	20.54	828	-0.00(-0.01%)
Mar 15, 2024	20.54	20.54	20.54	20.54	101	-0.01(-0.04%)
Mar 14, 2024	20.59	20.59	20.54	20.55	1,937	-0.13(-0.62%)
Mar 13, 2024	20.71	20.71	20.62	20.68	22,918	-0.02(-0.10%)
Mar 12, 2024	20.70	20.72	20.69	20.70	4,445	-0.08(-0.38%)
Mar 11, 2024	20.81	20.81	20.78	20.78	532	-0.03(-0.13%)
Mar 08, 2024	20.81	20.81	20.78	20.80	17,877	+0.04(+0.21%)
Mar 07, 2024	20.78	20.78	20.74	20.76	6,744	+0.02(+0.12%)
Mar 06, 2024	20.74	20.78	20.73	20.74	4,948	+0.03(+0.16%)
Mar 05, 2024	20.70	20.71	20.69	20.70	2,793	+0.09(+0.43%)
Mar 04, 2024	20.59	20.63	20.59	20.61	22,986	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.