Indicators

(NY: HELO )

58.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.94	56.08	55.90	55.97	103,513	+0.07(+0.13%)
Mar 27, 2024	55.92	55.94	55.80	55.90	241,364	+0.04(+0.07%)
Mar 26, 2024	55.96	55.96	55.81	55.86	42,467	+0.01(+0.02%)
Mar 25, 2024	55.93	56.01	55.83	55.85	229,837	-0.08(-0.14%)
Mar 22, 2024	55.90	55.94	55.81	55.93	97,246	+0.12(+0.22%)
Mar 21, 2024	55.92	55.96	55.74	55.81	94,890	-0.05(-0.09%)
Mar 20, 2024	55.65	55.86	55.52	55.86	258,917	+0.28(+0.50%)
Mar 19, 2024	55.36	55.67	55.35	55.58	92,335	+0.20(+0.37%)
Mar 18, 2024	55.39	55.56	55.38	55.38	71,576	+0.11(+0.20%)
Mar 15, 2024	55.24	55.37	55.18	55.27	81,953	-0.18(-0.32%)
Mar 14, 2024	55.51	55.56	55.32	55.45	135,219	+0.07(+0.13%)
Mar 13, 2024	55.49	55.58	55.38	55.38	74,116	-0.11(-0.20%)
Mar 12, 2024	55.32	55.51	55.26	55.49	27,825	+0.31(+0.56%)
Mar 11, 2024	55.22	55.31	55.05	55.18	223,678	-0.08(-0.14%)
Mar 08, 2024	54.81	55.56	54.81	55.26	48,188	-0.20(-0.36%)
Mar 07, 2024	55.29	55.46	55.25	55.46	64,442	+0.31(+0.56%)
Mar 06, 2024	55.22	55.23	55.07	55.15	93,385	+0.11(+0.20%)
Mar 05, 2024	55.14	55.17	54.85	55.04	182,161	-0.16(-0.29%)
Mar 04, 2024	55.18	55.32	55.06	55.20	125,646	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.