Indicators

(NY: BALI )

28.62 +0.24 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.92	28.92	28.84	28.89	19,846	+0.07(+0.25%)
Mar 27, 2024	28.71	28.82	28.66	28.82	4,141	+0.21(+0.74%)
Mar 26, 2024	28.70	28.73	28.60	28.61	43,724	-0.07(-0.24%)
Mar 25, 2024	28.75	28.75	28.65	28.68	17,480	-0.11(-0.37%)
Mar 22, 2024	28.75	28.82	28.74	28.79	11,086	+0.01(+0.02%)
Mar 21, 2024	28.86	28.86	28.69	28.78	11,692	+0.12(+0.42%)
Mar 20, 2024	28.49	28.68	28.45	28.66	10,180	+0.18(+0.64%)
Mar 19, 2024	28.31	28.47	28.31	28.47	5,791	+0.15(+0.53%)
Mar 18, 2024	28.33	28.45	28.33	28.33	5,381	+0.16(+0.57%)
Mar 15, 2024	28.30	28.30	28.12	28.17	9,028	-0.14(-0.48%)
Mar 14, 2024	28.34	28.37	28.18	28.30	2,393	-0.02(-0.08%)
Mar 13, 2024	28.38	28.39	28.30	28.32	6,253	+0.00(+0.02%)
Mar 12, 2024	28.17	28.36	28.11	28.32	9,137	+0.25(+0.90%)
Mar 11, 2024	28.08	28.12	27.97	28.07	7,367	+0.01(+0.02%)
Mar 08, 2024	28.17	28.28	28.06	28.06	14,281	-0.10(-0.34%)
Mar 07, 2024	28.03	28.16	28.03	28.16	10,990	+0.21(+0.75%)
Mar 06, 2024	27.90	28.03	27.89	27.95	16,510	+0.16(+0.58%)
Mar 05, 2024	28.00	28.00	27.75	27.79	13,235	-0.25(-0.88%)
Mar 04, 2024	28.11	28.11	28.03	28.03	11,563	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.