Indicators

(NY: PYLD )

25.58 +0.05 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.49	25.54	25.49	25.52	659,254	+0.03(+0.12%)
Mar 27, 2024	25.45	25.51	25.45	25.49	192,402	+0.01(+0.04%)
Mar 26, 2024	25.47	25.48	25.44	25.48	686,462	+0.02(+0.08%)
Mar 25, 2024	25.50	25.50	25.45	25.46	167,416	-0.01(-0.04%)
Mar 22, 2024	25.52	25.52	25.46	25.47	537,367	+0.05(+0.20%)
Mar 21, 2024	25.41	25.43	25.39	25.42	905,460	+0.04(+0.16%)
Mar 20, 2024	25.34	25.38	25.32	25.38	209,261	+0.08(+0.31%)
Mar 19, 2024	25.30	25.31	25.27	25.31	171,722	+0.06(+0.24%)
Mar 18, 2024	25.27	25.27	25.23	25.25	134,234	-0.03(-0.12%)
Mar 15, 2024	25.25	25.30	25.25	25.28	546,015	-0.02(-0.08%)
Mar 14, 2024	25.38	25.38	25.30	25.30	1,660,634	-0.10(-0.41%)
Mar 13, 2024	25.40	25.41	25.38	25.40	57,111	-0.01(-0.06%)
Mar 12, 2024	25.41	25.42	25.38	25.41	145,065	-0.01(-0.04%)
Mar 11, 2024	25.42	25.44	25.40	25.42	267,437	-0.02(-0.08%)
Mar 08, 2024	25.44	25.45	25.43	25.44	113,223	+0.03(+0.12%)
Mar 07, 2024	25.38	25.41	25.36	25.41	306,477	+0.04(+0.16%)
Mar 06, 2024	25.34	25.37	25.34	25.37	303,648	+0.06(+0.24%)
Mar 05, 2024	25.28	25.33	25.28	25.32	153,303	+0.07(+0.27%)
Mar 04, 2024	25.21	25.26	25.21	25.25	140,867	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.