Indicators

(NY: TCAF )

30.92 +0.13 (+0.42%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.26	30.32	30.31	30.23	408,632	-0.02(-0.07%)
Mar 27, 2024	30.18	30.25	30.05	30.25	361,583	+0.24(+0.80%)
Mar 26, 2024	30.18	30.18	29.99	30.01	610,100	-0.07(-0.23%)
Mar 25, 2024	30.17	30.17	30.07	30.08	396,298	-0.13(-0.43%)
Mar 22, 2024	30.28	30.28	30.16	30.21	1,494,513	-0.01(-0.03%)
Mar 21, 2024	30.34	30.34	30.21	30.22	464,425	+0.08(+0.27%)
Mar 20, 2024	29.97	30.14	29.88	30.14	556,746	+0.19(+0.63%)
Mar 19, 2024	29.74	29.95	29.70	29.95	274,377	+0.18(+0.60%)
Mar 18, 2024	29.82	29.90	29.73	29.77	2,566,319	+0.18(+0.61%)
Mar 15, 2024	29.61	29.74	29.55	29.59	401,123	-0.27(-0.90%)
Mar 14, 2024	29.96	29.99	29.69	29.86	519,381	-0.04(-0.13%)
Mar 13, 2024	29.99	29.99	29.82	29.90	350,522	-0.05(-0.17%)
Mar 12, 2024	29.79	29.97	29.67	29.95	400,470	+0.28(+0.94%)
Mar 11, 2024	29.60	29.70	29.51	29.67	339,716	-0.02(-0.07%)
Mar 08, 2024	29.87	30.03	29.65	29.69	882,272	-0.11(-0.37%)
Mar 07, 2024	29.72	29.84	29.66	29.80	339,905	+0.28(+0.95%)
Mar 06, 2024	29.56	29.64	29.46	29.52	616,623	+0.14(+0.48%)
Mar 05, 2024	29.63	29.63	29.25	29.38	456,249	-0.31(-1.04%)
Mar 04, 2024	29.63	29.77	29.63	29.69	417,504	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.