Indicators

(NY: BINC )

52.30 +0.25 (+0.47%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.78	51.84	51.72	51.76	563,710	+0.00(+0.00%)
Mar 27, 2024	51.75	51.79	51.70	51.76	352,328	+0.10(+0.19%)
Mar 26, 2024	51.72	51.72	51.66	51.67	412,216	+0.01(+0.02%)
Mar 25, 2024	51.62	51.70	51.62	51.66	358,239	-0.07(-0.13%)
Mar 22, 2024	51.76	51.76	51.69	51.72	504,756	+0.05(+0.10%)
Mar 21, 2024	51.74	51.74	51.68	51.68	718,674	-0.02(-0.04%)
Mar 20, 2024	51.62	51.70	51.57	51.70	837,091	+0.14(+0.27%)
Mar 19, 2024	51.52	51.58	51.51	51.56	553,821	+0.05(+0.10%)
Mar 18, 2024	51.57	51.57	51.49	51.51	579,559	-0.01(-0.02%)
Mar 15, 2024	51.55	51.55	51.48	51.52	2,048,275	+0.00(+0.00%)
Mar 14, 2024	51.69	51.69	51.50	51.52	13,016,652	-0.18(-0.34%)
Mar 13, 2024	51.68	51.70	51.65	51.70	312,194	+0.05(+0.10%)
Mar 12, 2024	51.69	51.69	51.61	51.65	254,969	-0.01(-0.02%)
Mar 11, 2024	51.67	51.70	51.62	51.66	260,665	-0.02(-0.04%)
Mar 08, 2024	51.64	51.69	51.62	51.68	279,920	+0.07(+0.13%)
Mar 07, 2024	51.56	51.62	51.54	51.61	786,505	+0.06(+0.11%)
Mar 06, 2024	51.49	51.57	51.49	51.55	514,289	+0.10(+0.19%)
Mar 05, 2024	51.42	51.49	51.42	51.45	357,034	+0.02(+0.04%)
Mar 04, 2024	51.44	51.44	51.36	51.43	717,362	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.