Indicators

(NY: CXT )

63.22 +0.69 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.30	62.00	60.89	61.74	248,815	+0.36(+0.59%)
Mar 27, 2024	59.98	61.43	59.98	61.38	376,107	+1.59(+2.65%)
Mar 26, 2024	60.30	60.40	59.79	59.80	195,047	-0.39(-0.65%)
Mar 25, 2024	60.66	60.99	60.19	60.19	200,297	-0.48(-0.79%)
Mar 22, 2024	61.15	61.15	60.14	60.66	215,062	-0.08(-0.13%)
Mar 21, 2024	60.49	61.18	60.49	60.74	244,831	+0.56(+0.93%)
Mar 20, 2024	60.01	60.39	59.70	60.19	215,751	-0.12(-0.20%)
Mar 19, 2024	60.55	60.89	59.62	60.31	524,053	-0.16(-0.26%)
Mar 18, 2024	61.61	62.13	60.30	60.47	485,380	-0.13(-0.21%)
Mar 15, 2024	59.44	60.95	59.36	60.59	1,955,660	+0.86(+1.44%)
Mar 14, 2024	60.67	60.84	59.41	59.74	452,718	-0.90(-1.48%)
Mar 13, 2024	60.28	61.40	60.05	60.63	410,601	+0.51(+0.85%)
Mar 12, 2024	59.55	60.25	58.88	60.13	366,678	+0.68(+1.14%)
Mar 11, 2024	59.26	60.21	57.41	59.45	508,396	+0.01(+0.02%)
Mar 08, 2024	60.40	60.68	59.42	59.44	193,083	-0.64(-1.06%)
Mar 07, 2024	59.91	60.35	59.63	60.08	231,130	+0.46(+0.77%)
Mar 06, 2024	59.37	59.85	59.08	59.62	243,258	+0.63(+1.07%)
Mar 05, 2024	59.25	59.97	58.37	58.99	294,197	-0.38(-0.64%)
Mar 04, 2024	59.30	60.30	59.15	59.37	282,817	+0.27(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.