Indicators

(NY: SVIX )

45.52 +1.34 (+3.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.11	43.38	42.36	42.36	457,839	-0.92(-2.13%)
Mar 27, 2024	43.10	43.29	42.71	43.28	288,442	+0.78(+1.84%)
Mar 26, 2024	42.61	43.12	42.41	42.50	343,127	+0.23(+0.54%)
Mar 25, 2024	42.07	42.66	41.97	42.27	392,008	+0.30(+0.71%)
Mar 22, 2024	42.20	42.71	41.85	41.97	470,831	-0.35(-0.83%)
Mar 21, 2024	42.40	42.67	41.74	42.32	910,743	+0.50(+1.20%)
Mar 20, 2024	41.09	42.05	40.81	41.82	837,662	+0.91(+2.22%)
Mar 19, 2024	39.91	41.05	39.74	40.91	638,521	+0.71(+1.77%)
Mar 18, 2024	39.83	40.35	39.76	40.20	801,232	+1.00(+2.55%)
Mar 15, 2024	39.62	39.95	38.02	39.20	1,040,046	-0.50(-1.26%)
Mar 14, 2024	41.28	41.52	38.62	39.70	1,212,253	-1.48(-3.59%)
Mar 13, 2024	40.82	41.22	40.74	41.18	438,370	+0.36(+0.88%)
Mar 12, 2024	39.69	41.00	39.33	40.82	1,397,831	+1.89(+4.85%)
Mar 11, 2024	38.28	39.34	37.66	38.93	983,458	+0.26(+0.67%)
Mar 08, 2024	40.22	40.39	37.37	38.67	2,190,069	-0.84(-2.13%)
Mar 07, 2024	40.18	40.30	39.20	39.51	1,009,105	-0.01(-0.03%)
Mar 06, 2024	40.57	40.75	39.18	39.52	868,784	-0.38(-0.95%)
Mar 05, 2024	40.71	40.96	38.58	39.90	1,501,547	-1.38(-3.34%)
Mar 04, 2024	41.48	41.50	41.02	41.28	650,371	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.