Indicators

(NY: CRIT )

20.43 -0.04 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.65	18.66	18.64	18.66	355	+0.28(+1.52%)
Mar 27, 2024	18.24	18.38	18.24	18.38	494	+0.33(+1.83%)
Mar 26, 2024	18.21	18.21	18.05	18.05	1,521	-0.20(-1.09%)
Mar 25, 2024	18.43	18.43	18.25	18.25	488	-0.04(-0.19%)
Mar 22, 2024	18.29	18.29	18.29	18.29	261	-0.12(-0.63%)
Mar 21, 2024	18.50	18.50	18.38	18.40	447	-0.01(-0.03%)
Mar 20, 2024	18.41	18.45	18.41	18.41	5,723	+0.48(+2.67%)
Mar 19, 2024	17.92	17.93	17.92	17.93	225	-0.15(-0.83%)
Mar 18, 2024	18.49	18.49	18.08	18.08	3,809	-0.08(-0.46%)
Mar 15, 2024	18.11	18.16	18.06	18.16	284	+0.29(+1.62%)
Mar 14, 2024	17.87	17.87	17.87	17.87	69	-0.13(-0.73%)
Mar 13, 2024	18.11	18.16	18.01	18.01	708	+0.60(+3.44%)
Mar 12, 2024	17.48	17.48	17.36	17.41	2,737	+0.04(+0.21%)
Mar 11, 2024	17.37	17.37	17.37	17.37	162	+0.02(+0.11%)
Mar 08, 2024	17.46	17.46	17.29	17.35	1,056	+0.05(+0.29%)
Mar 07, 2024	17.09	17.30	17.09	17.30	1,028	+0.50(+2.97%)
Mar 06, 2024	16.82	16.82	16.80	16.80	216	+0.38(+2.28%)
Mar 05, 2024	16.65	16.65	16.36	16.43	6,780	-0.36(-2.14%)
Mar 04, 2024	16.90	16.90	16.79	16.79	1,103	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.