Indicators

Work From Home ETF Direxion (NY: WFH )

55.35 -0.31 (-0.56%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.78	56.78	56.60	56.60	2,601	+0.05(+0.09%)
Mar 27, 2024	56.14	56.55	56.14	56.55	322	+0.24(+0.43%)
Mar 26, 2024	56.64	56.64	56.30	56.30	526	+0.04(+0.07%)
Mar 25, 2024	56.19	56.30	56.19	56.26	982	-0.07(-0.13%)
Mar 22, 2024	56.52	56.52	56.52	56.34	2,704	-0.42(-0.74%)
Mar 21, 2024	57.21	57.21	56.76	56.76	805	+0.13(+0.22%)
Mar 20, 2024	55.92	56.76	55.92	56.63	1,488	+0.66(+1.18%)
Mar 19, 2024	55.16	56.02	55.16	55.97	1,424	+0.03(+0.05%)
Mar 18, 2024	55.82	56.00	55.82	55.94	1,212	+0.43(+0.77%)
Mar 15, 2024	55.79	55.79	55.51	55.51	770	-1.09(-1.92%)
Mar 14, 2024	57.29	57.33	56.60	56.60	1,666	-1.37(-2.37%)
Mar 13, 2024	58.32	58.45	57.97	57.98	2,835	-0.34(-0.59%)
Mar 12, 2024	58.33	58.34	58.14	58.32	2,771	+0.73(+1.26%)
Mar 11, 2024	57.11	57.69	57.11	57.59	1,491	-0.06(-0.11%)
Mar 08, 2024	58.00	58.00	57.65	57.65	374	-0.33(-0.58%)
Mar 07, 2024	57.33	58.06	57.33	57.99	1,644	+0.83(+1.45%)
Mar 06, 2024	57.56	57.56	57.16	57.16	521	+0.80(+1.42%)
Mar 05, 2024	57.67	57.67	56.17	56.36	3,552	-1.91(-3.28%)
Mar 04, 2024	58.42	58.49	58.27	58.27	10,557	-0.30(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.