Indicators

Principal Spectrum Tax-Advantaged Dividend ETF (NY: PQDI )

18.65 +0.06 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.50	18.50	18.50	18.50	100	-0.00(-0.02%)
Mar 27, 2024	18.51	18.51	18.51	18.51	1	+0.02(+0.11%)
Mar 26, 2024	18.49	18.49	18.49	18.49	0	+0.01(+0.08%)
Mar 25, 2024	18.47	18.47	18.47	18.47	2	+0.01(+0.05%)
Mar 22, 2024	18.47	18.47	18.46	18.46	981	+0.03(+0.19%)
Mar 21, 2024	18.43	18.43	18.43	18.43	2	+0.01(+0.05%)
Mar 20, 2024	18.40	18.42	18.40	18.42	371	+0.04(+0.24%)
Mar 19, 2024	18.40	18.40	18.37	18.37	195	+0.00(+0.03%)
Mar 18, 2024	18.37	18.38	18.36	18.37	2,218	+0.02(+0.11%)
Mar 15, 2024	18.36	18.36	18.35	18.35	849	-0.00(-0.00%)
Mar 14, 2024	18.35	18.35	18.35	18.35	0	-0.01(-0.08%)
Mar 13, 2024	18.36	18.39	18.36	18.36	1,227	+0.00(+0.03%)
Mar 12, 2024	18.36	18.36	18.36	18.36	36	+0.00(+0.00%)
Mar 11, 2024	18.36	18.36	18.36	18.36	34	+0.01(+0.05%)
Mar 08, 2024	18.35	18.35	18.35	18.35	100	+0.02(+0.11%)
Mar 07, 2024	18.30	18.33	18.30	18.33	435	+0.03(+0.16%)
Mar 06, 2024	18.32	18.32	18.30	18.30	2,680	+0.02(+0.11%)
Mar 05, 2024	18.28	18.28	18.28	18.28	49	+0.01(+0.08%)
Mar 04, 2024	18.26	18.27	18.24	18.27	1,312	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.