Indicators

Ubiquiti Networks (NY: UI )

152.06 +0.67 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	115.22	117.16	114.98	115.36	56,537	-0.07(-0.06%)
Mar 27, 2024	111.86	115.88	111.86	115.43	61,829	+4.73(+4.27%)
Mar 26, 2024	113.12	113.35	110.70	110.70	60,472	-2.11(-1.87%)
Mar 25, 2024	114.46	115.02	111.19	112.81	73,476	-0.78(-0.68%)
Mar 22, 2024	113.43	113.79	110.91	113.59	60,319	+0.02(+0.02%)
Mar 21, 2024	111.25	114.56	111.14	113.57	83,419	+2.62(+2.36%)
Mar 20, 2024	107.54	111.43	106.69	110.95	74,610	+2.88(+2.66%)
Mar 19, 2024	108.53	109.76	107.77	108.07	76,083	-0.58(-0.53%)
Mar 18, 2024	110.77	110.77	108.47	108.65	65,999	-1.77(-1.61%)
Mar 15, 2024	108.05	110.68	107.86	110.42	227,627	+1.48(+1.36%)
Mar 14, 2024	112.51	113.90	108.06	108.94	78,718	-4.24(-3.75%)
Mar 13, 2024	115.49	116.31	111.53	113.18	86,651	-2.22(-1.92%)
Mar 12, 2024	117.01	117.01	114.25	115.40	65,875	-1.62(-1.39%)
Mar 11, 2024	115.19	118.46	115.19	117.02	74,205	+0.50(+0.43%)
Mar 08, 2024	119.58	119.73	115.36	116.53	78,942	-2.04(-1.72%)
Mar 07, 2024	113.78	118.57	113.78	118.57	73,865	+5.28(+4.66%)
Mar 06, 2024	113.60	115.86	112.92	113.29	80,468	+0.53(+0.47%)
Mar 05, 2024	110.80	114.69	108.23	112.76	152,239	+1.96(+1.77%)
Mar 04, 2024	117.17	117.17	107.41	110.80	235,353	-6.81(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.