Indicators

Clearway Energy Inc Cl C (NY: CWEN )

26.94 -0.79 (-2.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.07	22.74	22.07	22.71	1,266,868	+0.65(+2.95%)
Mar 27, 2024	21.41	22.18	21.39	22.06	917,812	+0.85(+3.99%)
Mar 26, 2024	21.26	21.32	21.03	21.21	858,568	+0.09(+0.42%)
Mar 25, 2024	21.14	21.38	21.08	21.13	767,739	+0.10(+0.47%)
Mar 22, 2024	21.11	21.17	20.75	21.03	906,230	+0.09(+0.42%)
Mar 21, 2024	20.97	21.53	20.92	20.94	902,272	+0.05(+0.24%)
Mar 20, 2024	20.83	21.08	20.56	20.89	1,022,487	+0.07(+0.33%)
Mar 19, 2024	20.62	21.01	20.62	20.82	843,904	+0.12(+0.57%)
Mar 18, 2024	20.69	20.91	20.49	20.70	902,964	-0.04(-0.19%)
Mar 15, 2024	20.55	20.84	20.51	20.74	1,721,377	+0.16(+0.77%)
Mar 14, 2024	21.07	21.13	20.33	20.58	1,127,052	-0.53(-2.52%)
Mar 13, 2024	21.48	21.69	21.08	21.12	1,108,443	-0.34(-1.56%)
Mar 12, 2024	21.78	21.92	21.26	21.45	739,976	-0.51(-2.33%)
Mar 11, 2024	22.18	22.59	21.79	21.96	708,146	-0.27(-1.20%)
Mar 08, 2024	22.02	22.28	21.84	22.23	649,679	+0.43(+1.99%)
Mar 07, 2024	21.87	21.97	21.62	21.80	637,798	+0.10(+0.45%)
Mar 06, 2024	21.75	21.79	21.53	21.70	765,048	+0.23(+1.06%)
Mar 05, 2024	21.50	21.73	21.35	21.47	843,862	-0.11(-0.50%)
Mar 04, 2024	21.58	21.77	21.17	21.58	1,056,329	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.