Indicators

Hartford Multifactor Dev Markets [Ex-Us] ETF (NY: RODM )

28.73 +0.31 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.99	28.06	27.97	28.00	260,169	-0.04(-0.14%)
Mar 27, 2024	27.95	28.05	27.93	28.04	218,738	+0.18(+0.65%)
Mar 26, 2024	27.92	27.95	27.86	27.86	105,684	+0.04(+0.14%)
Mar 25, 2024	27.82	27.91	27.82	27.82	217,418	-0.02(-0.07%)
Mar 22, 2024	27.93	27.98	27.83	27.84	113,670	-0.09(-0.32%)
Mar 21, 2024	28.03	28.03	27.93	27.93	130,286	-0.07(-0.25%)
Mar 20, 2024	27.75	28.02	27.72	28.00	190,056	+0.21(+0.76%)
Mar 19, 2024	27.68	27.82	27.68	27.79	135,286	+0.10(+0.36%)
Mar 18, 2024	27.82	27.83	27.68	27.69	103,966	-0.03(-0.11%)
Mar 15, 2024	27.78	27.79	27.65	27.72	188,623	+0.02(+0.07%)
Mar 14, 2024	27.90	27.90	27.61	27.70	164,481	-0.23(-0.82%)
Mar 13, 2024	27.87	27.98	27.87	27.93	262,359	+0.01(+0.04%)
Mar 12, 2024	27.80	27.93	27.73	27.92	106,542	+0.11(+0.40%)
Mar 11, 2024	27.76	27.82	27.69	27.81	143,731	-0.11(-0.39%)
Mar 08, 2024	28.07	28.07	27.89	27.92	164,059	+0.01(+0.04%)
Mar 07, 2024	27.82	27.93	27.81	27.91	292,658	+0.30(+1.09%)
Mar 06, 2024	27.60	27.68	27.57	27.61	167,616	+0.29(+1.06%)
Mar 05, 2024	27.37	27.45	27.27	27.32	291,947	+0.00(+0.00%)
Mar 04, 2024	27.33	27.37	27.29	27.32	326,731	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.