Indicators

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.065 -0.105 (-1.29%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.986	8.085	7.977	8.065	546,477	+0.08(+0.99%)
Mar 27, 2024	7.986	7.996	7.952	7.986	347,000	+0.00(+0.00%)
Mar 26, 2024	7.937	8.016	7.937	7.986	240,710	+0.05(+0.62%)
Mar 25, 2024	7.957	7.977	7.918	7.937	229,449	-0.05(-0.62%)
Mar 22, 2024	8.036	8.036	7.967	7.986	159,400	-0.05(-0.61%)
Mar 21, 2024	7.986	8.045	7.986	8.036	260,971	+0.05(+0.62%)
Mar 20, 2024	7.908	7.986	7.908	7.986	276,289	+0.12(+1.48%)
Mar 19, 2024	7.880	7.919	7.851	7.870	613,703	-0.01(-0.12%)
Mar 18, 2024	7.909	7.934	7.860	7.880	182,502	+0.02(+0.25%)
Mar 15, 2024	7.880	7.909	7.841	7.860	179,226	-0.01(-0.12%)
Mar 14, 2024	7.978	7.997	7.860	7.870	220,689	-0.09(-1.10%)
Mar 13, 2024	7.948	7.968	7.938	7.958	200,838	+0.00(+0.00%)
Mar 12, 2024	7.938	7.968	7.899	7.958	327,851	+0.06(+0.74%)
Mar 11, 2024	7.919	7.919	7.880	7.899	135,453	-0.04(-0.49%)
Mar 08, 2024	7.958	7.978	7.899	7.938	199,729	+0.00(+0.00%)
Mar 07, 2024	7.909	7.938	7.899	7.938	141,536	+0.06(+0.74%)
Mar 06, 2024	7.860	7.899	7.841	7.880	212,158	+0.05(+0.62%)
Mar 05, 2024	7.880	7.899	7.802	7.831	238,406	-0.05(-0.62%)
Mar 04, 2024	7.880	7.892	7.855	7.880	218,530	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.