Indicators

Diamondrock Hospitality Company (NY: DRH )

8.300 +0.060 (+0.73%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.656	6.780	6.634	6.758	3,113,655	+0.12(+1.86%)
Mar 27, 2013	6.598	6.653	6.569	6.634	1,337,199	+0.02(+0.33%)
Mar 26, 2013	6.555	6.613	6.540	6.613	2,058,160	+0.08(+1.28%)
Mar 25, 2013	6.500	6.569	6.457	6.529	1,707,092	+0.04(+0.55%)
Mar 22, 2013	6.565	6.587	6.472	6.493	797,155	-0.06(-0.88%)
Mar 21, 2013	6.615	6.673	6.544	6.551	1,954,659	-0.12(-1.83%)
Mar 20, 2013	6.680	6.702	6.572	6.673	2,398,724	+0.01(+0.11%)
Mar 19, 2013	6.723	6.752	6.562	6.666	2,055,652	-0.06(-0.86%)
Mar 18, 2013	6.630	6.766	6.623	6.723	3,545,724	+0.03(+0.43%)
Mar 15, 2013	6.630	6.702	6.579	6.695	3,529,809	+0.08(+1.20%)
Mar 14, 2013	6.608	6.680	6.587	6.615	2,351,503	+0.02(+0.33%)
Mar 13, 2013	6.572	6.608	6.536	6.594	3,622,968	+0.04(+0.66%)
Mar 12, 2013	6.565	6.644	6.540	6.551	3,099,488	-0.04(-0.65%)
Mar 11, 2013	6.594	6.651	6.544	6.594	2,410,973	-0.01(-0.22%)
Mar 08, 2013	6.695	6.695	6.569	6.608	2,908,969	-0.04(-0.54%)
Mar 07, 2013	6.551	6.659	6.544	6.644	2,320,080	+0.10(+1.54%)
Mar 06, 2013	6.558	6.572	6.464	6.544	2,098,839	+0.01(+0.22%)
Mar 05, 2013	6.608	6.637	6.464	6.529	1,998,307	-0.05(-0.76%)
Mar 04, 2013	6.579	6.687	6.529	6.579	2,822,268	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.