Indicators

Ultrashort Gold -2X ETF (NY: GLL )

20.79 -0.36 (-1.71%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	67.97	68.23	67.74	68.01	123,312	+0.76(+1.13%)
Mar 27, 2013	67.87	67.98	67.08	67.25	117,023	-0.54(-0.80%)
Mar 26, 2013	68.05	68.17	67.66	67.79	112,174	+0.44(+0.65%)
Mar 25, 2013	67.85	68.08	67.08	67.35	188,418	+0.22(+0.33%)
Mar 22, 2013	67.20	67.22	66.77	67.13	98,594	+0.60(+0.90%)
Mar 21, 2013	66.63	66.83	66.40	66.53	55,190	-0.77(-1.14%)
Mar 20, 2013	67.16	67.69	66.93	67.30	104,103	+0.62(+0.93%)
Mar 19, 2013	67.44	67.52	66.46	66.68	231,316	-0.66(-0.98%)
Mar 18, 2013	67.02	67.63	66.85	67.34	219,927	-1.17(-1.71%)
Mar 15, 2013	68.43	68.55	67.88	68.51	124,469	-0.29(-0.42%)
Mar 14, 2013	69.44	69.44	68.41	68.80	170,299	-0.02(-0.03%)
Mar 13, 2013	68.32	69.05	68.04	68.82	160,329	+0.43(+0.63%)
Mar 12, 2013	68.47	68.61	67.95	68.39	397,898	-1.07(-1.54%)
Mar 11, 2013	69.61	69.76	69.45	69.46	142,554	-0.28(-0.40%)
Mar 08, 2013	70.71	70.89	69.22	69.74	330,839	-0.02(-0.03%)
Mar 07, 2013	69.44	70.03	69.33	69.76	180,608	+0.50(+0.72%)
Mar 06, 2013	70.26	70.71	69.18	69.26	203,507	-0.74(-1.06%)
Mar 05, 2013	69.40	70.28	69.17	70.00	137,313	-0.13(-0.19%)
Mar 04, 2013	70.01	70.53	69.74	70.13	264,383	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.