Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.54 17.06 16.54 16.99 224,911 +0.26(+1.55%)
Mar 30, 2016 16.46 16.91 16.46 16.73 237,460 +0.34(+2.07%)
Mar 29, 2016 16.23 16.48 15.95 16.39 155,689 +0.11(+0.68%)
Mar 28, 2016 16.30 16.63 16.21 16.28 129,025 -0.16(-0.97%)
Mar 24, 2016 16.10 16.44 16.44 16.44 162,300 -0.09(-0.54%)
Mar 23, 2016 16.99 17.01 16.47 16.53 62,755 -0.55(-3.22%)
Mar 22, 2016 16.51 17.19 16.51 17.08 44,037 +0.23(+1.36%)
Mar 21, 2016 17.33 17.33 16.80 16.85 100,999 -0.42(-2.43%)
Mar 18, 2016 17.48 17.67 17.04 17.27 115,647 -0.04(-0.23%)
Mar 17, 2016 17.00 17.52 16.99 17.31 277,907 +0.36(+2.12%)
Mar 16, 2016 16.25 17.04 16.25 16.95 47,197 +0.70(+4.31%)
Mar 15, 2016 16.13 16.25 15.92 16.25 56,688 -0.20(-1.22%)
Mar 14, 2016 16.38 16.58 16.14 16.45 94,295 +0.00(+0.00%)
Mar 11, 2016 16.31 16.58 16.31 16.45 107,011 +0.34(+2.11%)
Mar 10, 2016 16.38 16.38 16.00 16.11 91,276 -0.17(-1.04%)
Mar 09, 2016 16.32 16.82 16.19 16.28 95,094 +0.14(+0.87%)
Mar 08, 2016 17.17 17.17 16.09 16.14 194,168 -1.07(-6.22%)
Mar 07, 2016 16.43 17.21 16.43 17.21 68,568 +0.60(+3.61%)
Mar 04, 2016 16.89 16.94 16.53 16.61 288,811 -0.05(-0.30%)
Mar 03, 2016 16.07 16.88 16.07 16.66 323,744 +0.39(+2.40%)
Mar 02, 2016 15.50 16.33 15.50 16.27 269,186 +0.53(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.