Indicators

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.45	28.59	28.35	28.59	12,033	+0.27(+0.94%)
Mar 27, 2013	28.42	28.42	28.27	28.32	33,613	-0.05(-0.19%)
Mar 26, 2013	28.32	28.38	28.23	28.38	45,520	-0.03(-0.11%)
Mar 25, 2013	28.24	28.41	28.16	28.41	36,122	+0.17(+0.60%)
Mar 22, 2013	28.16	28.24	28.07	28.24	67,392	+0.37(+1.33%)
Mar 21, 2013	27.68	27.94	27.67	27.87	14,334	+0.35(+1.27%)
Mar 20, 2013	27.49	27.54	27.27	27.52	7,580	+0.36(+1.33%)
Mar 19, 2013	27.20	27.22	27.08	27.16	8,371	-0.01(-0.04%)
Mar 18, 2013	27.13	27.23	27.10	27.17	6,676	-0.13(-0.48%)
Mar 15, 2013	27.26	27.30	27.26	27.30	1,893	-0.01(-0.04%)
Mar 14, 2013	27.38	27.38	27.22	27.31	3,124	+0.00(+0.00%)
Mar 13, 2013	27.36	27.38	27.27	27.31	7,285	-0.10(-0.36%)
Mar 12, 2013	27.50	27.57	27.36	27.41	2,053	-0.13(-0.47%)
Mar 11, 2013	27.38	27.54	27.35	27.54	2,126	+0.04(+0.15%)
Mar 08, 2013	27.55	27.55	27.37	27.50	6,738	+0.24(+0.88%)
Mar 07, 2013	27.12	27.26	27.10	27.26	4,531	+0.21(+0.78%)
Mar 06, 2013	27.31	27.31	26.78	27.05	18,258	-0.50(-1.81%)
Mar 05, 2013	27.42	27.55	27.29	27.55	13,401	+0.40(+1.49%)
Mar 04, 2013	27.07	27.15	27.07	27.15	2,814	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.