Indicators

Intl High Yield Corp Bond Ishares ETF (NY: HYXU )

49.29 +0.02 (+0.04%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.79	48.81	48.65	48.69	32,219	-0.13(-0.28%)
Mar 27, 2024	48.82	48.82	48.82	48.82	542	+0.01(+0.02%)
Mar 26, 2024	48.82	48.83	48.81	48.81	3,676	-0.11(-0.22%)
Mar 25, 2024	48.80	49.02	48.80	48.92	4,422	+0.29(+0.60%)
Mar 22, 2024	48.72	48.76	48.62	48.62	1,377	-0.35(-0.72%)
Mar 21, 2024	49.15	49.18	48.98	48.98	2,405	-0.51(-1.04%)
Mar 20, 2024	49.12	49.49	49.12	49.49	395	+0.31(+0.64%)
Mar 19, 2024	49.15	49.17	49.15	49.17	225	-0.04(-0.09%)
Mar 18, 2024	49.33	49.33	49.22	49.22	1,104	-0.14(-0.29%)
Mar 15, 2024	49.38	49.39	49.30	49.36	2,605	+0.10(+0.21%)
Mar 14, 2024	49.49	49.53	49.19	49.26	3,263	-0.38(-0.77%)
Mar 13, 2024	49.57	49.69	49.57	49.64	1,973	+0.00(+0.01%)
Mar 12, 2024	49.53	49.63	49.52	49.63	810	+0.13(+0.27%)
Mar 11, 2024	49.46	49.51	49.46	49.50	1,983	+0.06(+0.12%)
Mar 08, 2024	49.57	49.63	49.44	49.44	2,197	-0.09(-0.19%)
Mar 07, 2024	49.45	49.61	49.45	49.53	2,384	+0.39(+0.80%)
Mar 06, 2024	49.10	49.24	49.10	49.14	2,741	+0.22(+0.45%)
Mar 05, 2024	48.99	49.11	48.88	48.92	5,588	-0.07(-0.15%)
Mar 04, 2024	49.02	49.04	48.93	48.99	13,925	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.