Indicators

Emrg Mkts Dividend Ishares ETF (NY: DVYE )

26.97 -0.04 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.48	25.57	25.42	25.50	110,953	-0.08(-0.30%)
Mar 27, 2024	25.36	25.62	25.36	25.58	86,554	+0.20(+0.81%)
Mar 26, 2024	25.50	25.51	25.36	25.37	62,384	-0.26(-1.03%)
Mar 25, 2024	25.66	25.66	25.52	25.64	55,542	+0.15(+0.57%)
Mar 22, 2024	25.64	25.64	25.46	25.49	84,979	-0.32(-1.25%)
Mar 21, 2024	25.99	25.99	25.76	25.81	51,489	-0.05(-0.20%)
Mar 20, 2024	25.55	25.90	25.52	25.87	66,103	+0.27(+1.06%)
Mar 19, 2024	25.56	25.62	25.48	25.59	139,709	+0.04(+0.15%)
Mar 18, 2024	25.79	25.79	25.50	25.55	97,857	-0.08(-0.30%)
Mar 15, 2024	25.75	25.83	25.54	25.63	71,757	-0.25(-0.98%)
Mar 14, 2024	26.14	26.18	25.85	25.89	58,665	-0.28(-1.08%)
Mar 13, 2024	26.14	26.22	26.11	26.17	76,769	-0.20(-0.77%)
Mar 12, 2024	26.30	26.40	26.22	26.37	62,956	+0.20(+0.78%)
Mar 11, 2024	26.22	26.26	26.17	26.17	72,569	-0.11(-0.41%)
Mar 08, 2024	26.28	26.40	26.26	26.27	45,511	-0.01(-0.04%)
Mar 07, 2024	26.21	26.28	26.15	26.28	68,644	+0.22(+0.86%)
Mar 06, 2024	26.13	26.16	26.03	26.06	75,834	+0.24(+0.94%)
Mar 05, 2024	25.82	25.89	25.73	25.82	66,715	+0.10(+0.40%)
Mar 04, 2024	25.84	25.91	25.69	25.71	134,212	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.