Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.65	37.77	37.54	37.74	455,927	+0.24(+0.63%)
Mar 27, 2013	37.21	37.52	37.03	37.51	949,273	-0.48(-1.26%)
Mar 26, 2013	37.90	38.12	37.76	37.99	968,664	+0.62(+1.66%)
Mar 25, 2013	37.36	37.51	37.11	37.37	524,221	+0.14(+0.38%)
Mar 22, 2013	37.11	37.22	36.95	37.22	704,178	-0.08(-0.21%)
Mar 21, 2013	37.40	37.41	37.24	37.30	1,439,102	-0.10(-0.27%)
Mar 20, 2013	37.50	37.63	37.36	37.40	419,901	-0.01(-0.03%)
Mar 19, 2013	37.72	37.80	37.17	37.41	778,848	-0.38(-1.02%)
Mar 18, 2013	37.76	38.09	37.76	37.80	414,689	-0.21(-0.54%)
Mar 15, 2013	38.24	38.24	37.93	38.01	615,720	-0.24(-0.63%)
Mar 14, 2013	38.15	38.41	37.97	38.25	226,598	+0.41(+1.09%)
Mar 13, 2013	38.30	38.30	37.82	37.83	580,756	-0.70(-1.81%)
Mar 12, 2013	38.78	38.97	38.50	38.53	658,104	-0.75(-1.91%)
Mar 11, 2013	38.96	39.29	38.92	39.28	438,774	+0.05(+0.12%)
Mar 08, 2013	39.21	39.29	38.89	39.23	365,028	+0.73(+1.89%)
Mar 07, 2013	38.55	38.70	38.49	38.51	736,191	-0.30(-0.76%)
Mar 06, 2013	38.84	38.89	38.56	38.80	1,414,481	-0.27(-0.70%)
Mar 05, 2013	38.89	39.10	38.84	39.08	349,296	+0.96(+2.53%)
Mar 04, 2013	38.07	38.20	37.88	38.11	347,632	-0.76(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.