Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.38 20.38 20.38 0 +0.69(+3.49%)
Mar 28, 2018 19.84 19.94 19.58 19.69 748,970 -0.26(-1.32%)
Mar 27, 2018 20.36 20.45 19.90 19.95 800,929 -0.36(-1.76%)
Mar 26, 2018 20.08 20.35 19.94 20.31 867,862 +0.42(+2.13%)
Mar 23, 2018 19.97 20.12 19.85 19.89 845,111 -0.10(-0.52%)
Mar 22, 2018 20.24 20.49 19.94 19.99 866,115 -0.56(-2.74%)
Mar 21, 2018 20.54 20.63 20.32 20.56 963,969 -0.02(-0.09%)
Mar 20, 2018 20.67 20.78 20.49 20.57 807,799 -0.03(-0.14%)
Mar 19, 2018 20.72 20.95 20.53 20.60 625,318 -0.31(-1.48%)
Mar 16, 2018 20.98 21.12 20.82 20.91 522,501 -0.08(-0.40%)
Mar 15, 2018 21.12 21.30 20.87 21.00 736,386 -0.15(-0.71%)
Mar 14, 2018 21.22 21.22 20.83 21.15 746,460 +0.05(+0.22%)
Mar 13, 2018 21.13 21.36 21.03 21.10 972,930 +0.00(+0.00%)
Mar 12, 2018 21.17 21.33 20.99 21.10 1,705,819 +0.03(+0.13%)
Mar 09, 2018 21.03 21.20 20.81 21.07 2,648,989 +0.37(+1.77%)
Mar 08, 2018 20.94 21.01 20.43 20.71 1,330,068 -0.19(-0.90%)
Mar 07, 2018 20.65 20.89 1,927,008 +0.31(+1.51%)
Mar 06, 2018 20.78 20.93 20.57 20.58 1,260,972 +0.18(+0.88%)
Mar 05, 2018 20.28 20.59 20.22 20.41 1,138,896 +0.18(+0.88%)
Mar 02, 2018 20.14 20.26 19.88 20.23 658,373 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.