Indicators

Marathon Petroleum (NY: MPC )

164.39 -1.96 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	195.87	200.13	199.74	199.58	6,122,344	+4.47(+2.29%)
Mar 27, 2024	194.79	196.22	193.49	195.12	1,691,081	-0.39(-0.20%)
Mar 26, 2024	198.09	198.98	195.22	195.50	1,689,398	-2.43(-1.23%)
Mar 25, 2024	199.09	201.08	197.62	197.93	2,061,709	-0.34(-0.17%)
Mar 22, 2024	198.10	198.71	196.41	198.27	2,303,301	+0.95(+0.48%)
Mar 21, 2024	196.21	197.99	194.46	197.31	1,697,381	+1.45(+0.74%)
Mar 20, 2024	193.66	196.48	192.72	195.87	1,975,888	+1.17(+0.60%)
Mar 19, 2024	191.71	194.88	191.16	194.70	2,533,150	+3.06(+1.60%)
Mar 18, 2024	192.91	193.21	190.33	191.64	2,091,671	-0.36(-0.19%)
Mar 15, 2024	187.43	193.26	187.43	192.00	9,131,516	+4.81(+2.57%)
Mar 14, 2024	188.89	190.44	185.97	187.18	3,033,580	+0.09(+0.05%)
Mar 13, 2024	181.54	188.01	181.49	187.09	3,542,143	+7.62(+4.24%)
Mar 12, 2024	179.62	181.21	176.95	179.48	2,770,459	-0.21(-0.12%)
Mar 11, 2024	176.71	179.90	175.47	179.68	2,489,667	+1.84(+1.04%)
Mar 08, 2024	176.41	179.46	176.41	177.84	2,537,217	+0.57(+0.32%)
Mar 07, 2024	174.82	178.52	173.98	177.27	2,753,034	+3.75(+2.16%)
Mar 06, 2024	174.33	175.67	171.85	173.51	2,507,681	+0.01(+0.01%)
Mar 05, 2024	171.60	176.30	171.29	173.50	2,802,838	+1.41(+0.82%)
Mar 04, 2024	171.07	174.30	169.71	172.10	3,184,897	+0.53(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.