Indicators

Insperity Inc (NY: NSP )

94.25 +0.66 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.49	10.67	10.41	10.62	200,470	+0.18(+1.68%)
Mar 27, 2013	10.36	10.47	10.31	10.45	138,909	+0.01(+0.11%)
Mar 26, 2013	10.50	10.52	10.38	10.44	134,534	-0.02(-0.22%)
Mar 25, 2013	10.63	10.63	10.44	10.46	260,762	-0.15(-1.45%)
Mar 22, 2013	10.57	10.64	10.56	10.61	100,620	+0.04(+0.35%)
Mar 21, 2013	10.61	10.70	10.50	10.57	90,880	-0.11(-1.05%)
Mar 20, 2013	10.64	10.75	10.64	10.69	201,589	+0.06(+0.56%)
Mar 19, 2013	10.66	10.71	10.51	10.63	195,603	-0.01(-0.11%)
Mar 18, 2013	10.58	10.70	10.58	10.64	101,606	-0.07(-0.63%)
Mar 15, 2013	10.69	10.79	10.65	10.70	352,316	-0.02(-0.21%)
Mar 14, 2013	10.67	10.74	10.60	10.73	198,410	+0.04(+0.35%)
Mar 13, 2013	10.68	10.70	10.58	10.69	174,408	+0.01(+0.10%)
Mar 12, 2013	10.65	10.68	10.60	10.68	229,223	+0.00(+0.03%)
Mar 11, 2013	10.62	10.67	10.58	10.67	209,016	+0.00(+0.04%)
Mar 08, 2013	10.78	10.80	10.65	10.67	314,538	-0.01(-0.10%)
Mar 07, 2013	10.67	10.72	10.63	10.68	132,469	+0.01(+0.07%)
Mar 06, 2013	10.72	10.75	10.59	10.67	107,458	-0.06(-0.52%)
Mar 05, 2013	10.73	10.85	10.67	10.73	282,032	+0.04(+0.39%)
Mar 04, 2013	10.60	10.73	10.49	10.69	307,663	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.