Indicators

Insperity Inc (NY: NSP )

93.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.25	11.38	11.14	11.38	365,437	+0.13(+1.20%)
Mar 30, 2011	11.02	11.29	10.96	11.24	538,156	+0.24(+2.18%)
Mar 29, 2011	10.86	11.04	10.78	11.00	242,139	+0.13(+1.21%)
Mar 28, 2011	10.87	10.94	10.83	10.87	179,619	+0.02(+0.17%)
Mar 25, 2011	10.86	10.86	10.82	10.85	338,361	+0.03(+0.24%)
Mar 24, 2011	10.84	10.86	10.75	10.82	153,341	+0.04(+0.38%)
Mar 23, 2011	10.70	10.82	10.63	10.78	193,942	+0.08(+0.77%)
Mar 22, 2011	10.60	10.73	10.55	10.70	310,209	+0.11(+1.06%)
Mar 21, 2011	10.57	10.59	10.53	10.59	269,309	+0.33(+3.21%)
Mar 18, 2011	10.52	10.57	10.24	10.26	876,456	-0.16(-1.58%)
Mar 17, 2011	10.60	10.85	10.35	10.42	221,614	-0.02(-0.22%)
Mar 16, 2011	10.39	10.61	10.31	10.45	285,942	+0.04(+0.40%)
Mar 15, 2011	10.42	10.50	10.38	10.41	243,522	-0.13(-1.28%)
Mar 14, 2011	10.60	10.76	10.50	10.54	182,215	-0.19(-1.81%)
Mar 11, 2011	10.69	10.90	10.66	10.73	188,157	+0.07(+0.67%)
Mar 10, 2011	10.77	10.91	10.61	10.66	291,922	-0.24(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.