Indicators

Electromed Inc (NY: ELMD )

14.62 -0.17 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.46	16.78	15.89	16.15	10,081	-0.26(-1.58%)
Mar 27, 2024	16.36	16.59	16.19	16.41	16,054	+0.15(+0.92%)
Mar 26, 2024	16.56	16.77	16.25	16.26	24,856	-0.22(-1.33%)
Mar 25, 2024	16.97	17.20	16.22	16.48	52,913	-0.75(-4.35%)
Mar 22, 2024	17.08	17.41	16.75	17.23	28,945	-0.01(-0.06%)
Mar 21, 2024	17.53	17.85	16.93	17.24	47,712	-0.37(-2.10%)
Mar 20, 2024	17.52	17.68	17.26	17.61	29,449	+0.48(+2.80%)
Mar 19, 2024	17.18	17.55	16.74	17.13	24,306	-0.15(-0.87%)
Mar 18, 2024	17.49	17.62	16.88	17.28	34,956	-0.24(-1.37%)
Mar 15, 2024	16.22	17.81	16.22	17.52	108,148	+1.00(+6.05%)
Mar 14, 2024	16.88	16.88	16.14	16.52	35,018	-0.40(-2.36%)
Mar 13, 2024	17.04	17.28	16.81	16.92	22,151	-0.28(-1.63%)
Mar 12, 2024	16.92	17.29	16.67	17.20	22,976	+0.21(+1.24%)
Mar 11, 2024	16.87	17.36	16.39	16.99	35,462	-0.20(-1.16%)
Mar 08, 2024	16.38	17.19	16.26	17.19	70,560	+0.69(+4.18%)
Mar 07, 2024	15.60	16.50	15.60	16.50	76,783	+0.50(+3.12%)
Mar 06, 2024	15.16	16.00	15.16	16.00	40,204	+1.00(+6.67%)
Mar 05, 2024	15.90	15.90	15.00	15.00	34,683	-0.67(-4.28%)
Mar 04, 2024	15.43	15.89	15.27	15.67	49,510	+0.32(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.