Indicators

Western Asset Investment Grade Defined Opportunity Trust Inc. (NY: IGI )

17.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.17	17.23	17.11	17.15	19,990	+0.02(+0.12%)
Mar 27, 2024	17.05	17.20	17.03	17.13	21,523	+0.14(+0.82%)
Mar 26, 2024	17.11	17.11	16.97	16.99	19,069	-0.03(-0.18%)
Mar 25, 2024	17.06	17.09	17.02	17.02	7,637	+0.01(+0.06%)
Mar 22, 2024	17.08	17.15	16.99	17.01	20,950	+0.04(+0.23%)
Mar 21, 2024	16.95	17.02	16.95	16.97	21,890	-0.04(-0.23%)
Mar 20, 2024	17.09	17.09	16.91	17.01	24,552	+0.00(+0.00%)
Mar 19, 2024	17.08	17.16	16.99	17.01	24,032	-0.04(-0.23%)
Mar 18, 2024	17.16	17.26	16.95	17.05	43,895	-0.07(-0.40%)
Mar 15, 2024	17.10	17.23	17.00	17.12	42,345	+0.03(+0.17%)
Mar 14, 2024	17.09	17.11	17.02	17.09	19,384	+0.08(+0.47%)
Mar 13, 2024	17.09	17.15	16.91	17.01	18,351	-0.04(-0.23%)
Mar 12, 2024	17.04	17.08	16.99	17.05	33,829	+0.01(+0.06%)
Mar 11, 2024	17.01	17.04	16.98	17.04	16,575	+0.03(+0.17%)
Mar 08, 2024	16.97	17.01	16.93	17.01	16,519	+0.08(+0.47%)
Mar 07, 2024	16.97	16.97	16.77	16.93	18,625	-0.01(-0.06%)
Mar 06, 2024	16.89	16.95	16.89	16.94	9,311	+0.06(+0.35%)
Mar 05, 2024	16.85	16.95	16.85	16.88	8,816	+0.08(+0.47%)
Mar 04, 2024	16.86	16.90	16.65	16.80	11,144	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.