Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.070 +0.010 (+0.49%)

Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.780	1.758	1.758	1.765	2,814,139	-0.01(-0.53%)
Mar 27, 2024	1.739	1.782	1.725	1.775	5,751,802	+0.03(+1.62%)
Mar 26, 2024	1.746	1.782	1.732	1.746	5,967,348	+0.01(+0.41%)
Mar 25, 2024	1.725	1.754	1.718	1.739	2,545,446	+0.03(+1.65%)
Mar 22, 2024	1.697	1.718	1.669	1.711	4,938,797	+0.04(+2.54%)
Mar 21, 2024	1.676	1.690	1.662	1.669	3,873,481	+0.01(+0.43%)
Mar 20, 2024	1.612	1.669	1.612	1.662	4,760,181	+0.06(+3.52%)
Mar 19, 2024	1.591	1.619	1.584	1.605	3,111,186	+0.01(+0.44%)
Mar 18, 2024	1.598	1.612	1.591	1.598	3,080,078	+0.01(+0.44%)
Mar 15, 2024	1.577	1.598	1.556	1.591	4,836,300	+0.03(+1.81%)
Mar 14, 2024	1.612	1.612	1.556	1.563	8,602,865	-0.06(-3.91%)
Mar 13, 2024	1.662	1.683	1.619	1.626	3,869,926	-0.05(-2.95%)
Mar 12, 2024	1.662	1.690	1.644	1.676	2,202,518	+0.02(+1.28%)
Mar 11, 2024	1.669	1.679	1.647	1.655	2,289,287	-0.02(-1.27%)
Mar 08, 2024	1.640	1.683	1.640	1.676	1,487,013	+0.01(+0.42%)
Mar 07, 2024	1.662	1.672	1.633	1.669	6,003,418	-0.02(-1.26%)
Mar 06, 2024	1.697	1.711	1.683	1.690	3,293,178	+0.01(+0.84%)
Mar 05, 2024	1.669	1.701	1.669	1.676	3,453,483	+0.01(+0.42%)
Mar 04, 2024	1.676	1.693	1.669	1.669	3,000,310	-0.04(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.