Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALUR )

1.770 -0.090 (-4.84%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.050 3.300 3.050 3.210 46,504 +0.14(+4.56%)
Feb 28, 2024 3.100 3.745 3.039 3.070 115,751 +0.10(+3.37%)
Feb 27, 2024 2.860 3.070 2.810 2.970 19,948 +0.16(+5.69%)
Feb 26, 2024 2.790 2.839 2.762 2.810 10,967 -0.04(-1.40%)
Feb 23, 2024 2.900 2.940 2.750 2.850 35,226 +0.10(+3.64%)
Feb 22, 2024 3.000 3.073 2.750 2.750 39,522 -0.25(-8.33%)
Feb 21, 2024 3.010 3.050 2.890 3.000 123,593 -0.02(-0.66%)
Feb 20, 2024 2.970 3.050 2.930 3.020 25,842 +0.21(+7.47%)
Feb 16, 2024 2.790 2.980 2.765 2.810 27,153 -0.07(-2.43%)
Feb 15, 2024 2.990 3.118 2.790 2.880 21,007 -0.05(-1.71%)
Feb 14, 2024 3.140 3.300 2.750 2.930 87,610 -0.16(-5.18%)
Feb 13, 2024 3.100 3.206 3.060 3.090 17,626 +0.04(+1.31%)
Feb 12, 2024 2.790 3.090 2.790 3.050 62,469 +0.29(+10.51%)
Feb 09, 2024 3.050 3.170 2.699 2.760 60,864 -0.20(-6.76%)
Feb 08, 2024 2.920 3.060 2.920 2.960 3,914 -0.03(-1.00%)
Feb 07, 2024 3.080 3.080 2.900 2.990 11,540 -0.06(-1.97%)
Feb 06, 2024 2.820 3.060 2.780 3.050 17,521 +0.20(+7.02%)
Feb 05, 2024 2.840 2.880 2.650 2.850 57,075 -0.09(-3.06%)
Feb 02, 2024 2.970 3.000 2.897 2.940 15,166 -0.02(-0.68%)
Feb 01, 2024 2.950 2.990 2.765 2.960 37,932 -0.03(-1.00%)
Jan 31, 2024 3.050 3.060 2.940 2.990 14,533 -0.05(-1.64%)
Jan 30, 2024 3.120 3.120 2.930 3.040 25,374 -0.09(-2.88%)
Jan 29, 2024 3.200 3.230 3.070 3.130 15,299 -0.10(-3.10%)
Jan 26, 2024 3.060 3.800 3.060 3.230 42,608 +0.17(+5.56%)
Jan 25, 2024 3.100 3.205 3.020 3.060 14,837 -0.11(-3.47%)
Jan 24, 2024 3.270 3.449 3.130 3.170 32,757 +0.09(+2.92%)
Jan 23, 2024 3.030 3.219 3.007 3.080 18,662 +0.09(+3.01%)
Jan 22, 2024 3.050 3.090 2.990 2.990 18,169 -0.10(-3.24%)
Jan 19, 2024 3.130 3.140 3.070 3.090 15,171 -0.08(-2.52%)
Jan 18, 2024 3.350 3.350 3.170 3.170 14,751 -0.19(-5.65%)
Jan 17, 2024 3.400 3.500 3.320 3.360 17,907 -0.13(-3.72%)
Jan 16, 2024 3.590 3.700 3.490 3.490 14,183 -0.21(-5.68%)
Jan 12, 2024 3.460 3.830 3.330 3.700 16,117 +0.33(+9.79%)
Jan 11, 2024 3.370 3.375 3.220 3.370 6,853 -0.04(-1.17%)
Jan 10, 2024 3.410 3.450 3.325 3.410 7,045 +0.00(+0.00%)
Jan 09, 2024 3.500 3.580 3.410 3.410 5,747 -0.10(-2.85%)
Jan 08, 2024 3.490 3.550 3.430 3.510 10,865 +0.08(+2.33%)
Jan 05, 2024 3.290 3.500 3.240 3.430 56,174 +0.05(+1.48%)
Jan 04, 2024 3.340 3.440 3.240 3.380 29,344 +0.04(+1.20%)
Jan 03, 2024 3.500 3.655 3.300 3.340 32,814 -0.19(-5.38%)
Jan 02, 2024 3.630 3.650 3.500 3.530 29,774 -0.21(-5.61%)
Dec 29, 2023 3.810 3.890 3.673 3.740 26,676 -0.16(-4.10%)
Dec 28, 2023 3.750 4.000 3.620 3.900 33,041 +0.15(+4.00%)
Dec 27, 2023 3.460 3.810 3.415 3.750 70,583 +0.26(+7.45%)
Dec 26, 2023 3.460 3.575 3.420 3.490 26,605 -0.06(-1.69%)
Dec 22, 2023 3.510 3.624 3.370 3.550 50,990 +0.00(+0.00%)
Dec 21, 2023 3.330 3.633 3.320 3.550 27,183 +0.19(+5.65%)
Dec 20, 2023 3.330 3.530 3.285 3.360 35,030 -0.07(-2.04%)
Dec 19, 2023 3.400 3.560 3.340 3.430 38,014 -0.02(-0.58%)
Dec 18, 2023 3.480 3.700 3.360 3.450 32,130 -0.09(-2.54%)
Dec 15, 2023 3.320 3.540 3.110 3.540 41,160 +0.10(+2.91%)
Dec 14, 2023 3.410 3.600 3.180 3.440 27,381 -0.06(-1.71%)
Dec 13, 2023 3.440 3.660 3.370 3.500 31,351 +0.14(+4.17%)
Dec 12, 2023 3.440 3.460 3.335 3.360 18,439 -0.08(-2.33%)
Dec 11, 2023 3.260 3.700 3.210 3.440 17,997 +0.12(+3.61%)
Dec 08, 2023 3.240 3.400 3.015 3.320 13,091 +0.01(+0.30%)
Dec 07, 2023 3.200 3.460 3.200 3.310 19,561 +0.09(+2.80%)
Dec 06, 2023 3.340 3.380 3.170 3.220 33,420 -0.16(-4.73%)
Dec 05, 2023 3.440 3.515 3.280 3.380 24,210 -0.14(-3.98%)
Dec 04, 2023 3.720 3.852 3.440 3.520 42,477 -0.35(-9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.