Indicators

Southern Copper Corp (NY: SCCO )

118.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.42	81.05	80.17	80.86	1,081,044	+1.97(+2.50%)
Feb 28, 2024	79.91	80.24	78.82	78.89	536,888	-1.91(-2.36%)
Feb 27, 2024	80.78	80.96	79.85	80.80	682,621	+0.86(+1.08%)
Feb 26, 2024	80.62	80.62	79.20	79.94	707,273	-2.09(-2.55%)
Feb 23, 2024	83.29	83.42	81.77	82.03	596,759	-1.11(-1.34%)
Feb 22, 2024	83.45	83.83	82.48	83.14	712,150	-0.23(-0.28%)
Feb 21, 2024	82.54	83.54	82.43	83.37	645,365	+1.01(+1.23%)
Feb 20, 2024	82.84	83.14	81.93	82.36	581,552	-1.33(-1.59%)
Feb 16, 2024	84.05	85.62	83.50	83.69	900,115	+0.72(+0.87%)
Feb 15, 2024	80.68	83.08	80.57	82.97	968,690	+2.85(+3.56%)
Feb 14, 2024	78.65	80.17	78.53	80.12	639,140	+2.09(+2.68%)
Feb 13, 2024	78.75	79.07	77.42	78.03	1,009,950	-2.25(-2.80%)
Feb 12, 2024	79.59	80.66	79.31	80.28	654,580	+0.92(+1.16%)
Feb 09, 2024	79.79	80.13	78.83	79.36	998,844	-0.77(-0.96%)
Feb 08, 2024	80.69	80.81	79.08	80.13	803,829	-1.08(-1.33%)
Feb 07, 2024	81.31	81.37	79.74	81.21	709,505	-0.18(-0.22%)
Feb 06, 2024	79.74	81.58	79.70	81.39	1,014,987	+2.49(+3.16%)
Feb 05, 2024	79.20	79.20	77.68	78.89	1,266,922	-2.02(-2.50%)
Feb 02, 2024	80.79	81.88	79.55	80.91	1,315,544	-2.04(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.