Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.84 -0.49 (-1.79%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.07	26.19	25.74	25.85	29,766	-0.21(-0.81%)
Feb 27, 2023	26.07	26.14	26.00	26.06	17,068	+0.57(+2.24%)
Feb 24, 2023	25.56	25.64	25.41	25.49	65,152	-0.42(-1.62%)
Feb 23, 2023	26.23	26.27	25.84	25.91	299,782	-0.39(-1.48%)
Feb 22, 2023	26.23	26.45	26.23	26.30	14,734	+0.66(+2.57%)
Feb 21, 2023	25.88	25.88	25.57	25.64	7,088	-0.32(-1.23%)
Feb 17, 2023	25.78	25.98	25.74	25.96	16,296	+0.10(+0.39%)
Feb 16, 2023	25.87	25.98	25.81	25.86	6,925	-0.17(-0.65%)
Feb 15, 2023	25.90	26.03	25.88	26.03	13,157	-0.32(-1.21%)
Feb 14, 2023	26.55	26.57	26.12	26.35	12,210	-0.08(-0.30%)
Feb 13, 2023	26.33	26.44	26.33	26.43	13,422	+0.67(+2.60%)
Feb 10, 2023	25.73	25.82	25.62	25.76	7,926	-0.34(-1.30%)
Feb 09, 2023	26.33	26.33	26.01	26.10	15,842	-0.06(-0.23%)
Feb 08, 2023	26.31	28.17	26.16	26.16	12,839	-0.34(-1.28%)
Feb 07, 2023	26.80	26.80	26.36	26.50	42,611	-0.60(-2.21%)
Feb 06, 2023	27.06	27.14	27.01	27.10	18,079	-0.72(-2.59%)
Feb 03, 2023	27.73	28.06	27.73	27.82	20,737	-0.42(-1.49%)
Feb 02, 2023	28.22	28.36	28.11	28.24	11,892	+0.68(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.