Indicators

Carnival Plc ADR (NY: CUK )

13.67 +0.10 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.600	9.710	9.350	9.640	1,713,404	-0.20(-2.03%)
Feb 27, 2023	9.860	9.955	9.770	9.840	1,037,593	+0.24(+2.50%)
Feb 24, 2023	9.660	9.745	9.430	9.600	1,219,467	-0.29(-2.93%)
Feb 23, 2023	10.22	10.22	9.710	9.890	1,449,990	-0.13(-1.30%)
Feb 22, 2023	9.990	10.25	9.860	10.02	940,767	-0.06(-0.60%)
Feb 21, 2023	10.06	10.22	10.01	10.08	1,163,618	-0.16(-1.56%)
Feb 17, 2023	10.40	10.45	10.12	10.24	1,365,369	-0.27(-2.57%)
Feb 16, 2023	10.83	10.85	10.49	10.51	1,558,163	-0.48(-4.37%)
Feb 15, 2023	10.62	11.01	10.48	10.99	1,509,155	+0.26(+2.42%)
Feb 14, 2023	10.38	10.77	10.25	10.73	1,803,257	+0.24(+2.29%)
Feb 13, 2023	10.10	10.54	10.03	10.49	1,249,297	+0.41(+4.07%)
Feb 10, 2023	10.23	10.30	9.930	10.08	1,964,024	-0.34(-3.26%)
Feb 09, 2023	10.83	10.93	10.30	10.42	1,616,879	-0.31(-2.89%)
Feb 08, 2023	11.09	11.18	10.70	10.73	1,602,792	-0.24(-2.19%)
Feb 07, 2023	10.94	11.30	10.51	10.97	3,575,053	+0.29(+2.72%)
Feb 06, 2023	10.44	10.71	10.39	10.68	1,784,084	+0.04(+0.38%)
Feb 03, 2023	10.68	10.97	10.59	10.64	1,840,630	-0.20(-1.85%)
Feb 02, 2023	10.55	11.04	10.37	10.84	2,479,542	+0.63(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.