Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

795.28 -4.55 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 674.30 677.49 665.66 676.27 611,953 -5.73(-0.84%)
Feb 25, 2022 667.00 684.71 659.24 681.99 593,803 +9.77(+1.45%)
Feb 24, 2022 636.50 675.75 631.03 672.23 873,473 +29.88(+4.65%)
Feb 23, 2022 649.66 660.51 640.62 642.34 436,330 -6.33(-0.98%)
Feb 22, 2022 646.99 659.18 645.71 648.67 617,976 -11.60(-1.76%)
Feb 18, 2022 660.27 0 +1.27(+0.19%)
Feb 17, 2022 679.51 686.00 656.93 659.00 805,070 +17.18(+2.68%)
Feb 16, 2022 645.69 645.69 634.83 641.82 473,705 +0.19(+0.03%)
Feb 15, 2022 643.68 648.59 638.70 641.63 465,826 +3.81(+0.60%)
Feb 14, 2022 635.45 642.20 631.22 637.82 566,042 -2.04(-0.32%)
Feb 11, 2022 656.68 662.95 637.38 639.86 508,057 -15.44(-2.36%)
Feb 10, 2022 671.91 679.96 653.57 655.29 436,301 -29.43(-4.30%)
Feb 09, 2022 670.45 685.63 670.45 684.73 626,245 +26.76(+4.07%)
Feb 08, 2022 660.36 670.89 657.08 657.96 787,484 -7.27(-1.09%)
Feb 07, 2022 668.99 674.62 662.84 665.23 420,140 -3.81(-0.57%)
Feb 04, 2022 671.76 680.26 667.75 669.04 420,279 -10.25(-1.51%)
Feb 03, 2022 677.08 685.13 679.30 460,348 -3.47(-0.51%)
Feb 02, 2022 684.60 689.03 680.75 682.76 413,176 +1.20(+0.18%)
Feb 01, 2022 692.48 693.66 674.26 681.56 534,065 -9.16(-1.33%)
Jan 31, 2022 679.04 691.45 690.72 712,622 +16.52(+2.45%)
Jan 28, 2022 653.68 674.37 641.42 674.20 649,990 +23.38(+3.59%)
Jan 27, 2022 667.41 671.92 648.41 650.82 511,833 -12.21(-1.84%)
Jan 26, 2022 686.15 693.36 660.05 663.02 587,372 -22.72(-3.31%)
Jan 25, 2022 693.83 696.06 681.29 685.74 501,430 -10.64(-1.53%)
Jan 24, 2022 686.87 697.18 667.93 696.38 651,241 +8.82(+1.28%)
Jan 21, 2022 700.93 706.77 686.94 687.56 393,132 -8.51(-1.22%)
Jan 20, 2022 698.40 711.57 694.54 696.07 446,327 +0.02(+0.00%)
Jan 19, 2022 707.78 716.69 695.19 696.05 494,686 -11.86(-1.68%)
Jan 18, 2022 698.72 710.59 692.45 707.91 483,554 -3.64(-0.51%)
Jan 14, 2022 711.55 0 -1.30(-0.18%)
Jan 13, 2022 731.57 731.69 711.25 712.85 445,711 -15.57(-2.14%)
Jan 12, 2022 727.83 740.63 726.10 728.41 360,323 -2.31(-0.32%)
Jan 11, 2022 723.93 731.46 714.17 730.72 338,546 +2.43(+0.33%)
Jan 10, 2022 721.10 728.51 708.55 728.29 435,887 -10.11(-1.37%)
Jan 07, 2022 723.88 747.02 723.88 738.40 373,268 -0.13(-0.02%)
Jan 06, 2022 744.70 747.46 725.52 738.53 384,873 -13.36(-1.78%)
Jan 05, 2022 774.54 776.02 750.52 751.89 414,348 -24.33(-3.13%)
Jan 04, 2022 793.63 799.49 772.75 776.22 418,707 -20.47(-2.57%)
Jan 03, 2022 805.81 807.74 781.08 796.69 369,260 -9.27(-1.15%)
Dec 31, 2021 807.13 813.18 803.63 805.96 292,415 +0.33(+0.04%)
Dec 30, 2021 803.09 807.16 794.26 805.62 251,072 +3.33(+0.41%)
Dec 29, 2021 800.40 804.11 794.04 802.30 260,989 +3.80(+0.48%)
Dec 28, 2021 795.73 802.49 790.76 798.50 254,917 +2.76(+0.35%)
Dec 27, 2021 784.32 795.74 779.83 795.73 311,582 +15.58(+2.00%)
Dec 23, 2021 781.34 783.07 775.53 780.15 454,596 +0.03(+0.00%)
Dec 22, 2021 771.96 780.78 767.89 780.13 349,733 +13.48(+1.76%)
Dec 21, 2021 766.64 789.32 761.55 766.64 531,546 -16.93(-2.16%)
Dec 20, 2021 778.68 787.84 773.73 783.58 473,209 +0.09(+0.01%)
Dec 17, 2021 773.36 791.70 773.36 783.49 751,764 -0.61(-0.08%)
Dec 16, 2021 781.59 790.57 779.86 784.10 404,273 +5.54(+0.71%)
Dec 15, 2021 773.02 782.73 769.46 778.56 485,483 +10.73(+1.40%)
Dec 14, 2021 776.57 776.57 753.06 767.84 553,399 -9.85(-1.27%)
Dec 13, 2021 756.36 782.20 756.36 777.69 428,276 +17.42(+2.29%)
Dec 10, 2021 763.38 764.38 756.31 760.27 320,643 -1.21(-0.16%)
Dec 09, 2021 775.94 775.94 755.45 761.48 259,629 -14.58(-1.88%)
Dec 08, 2021 772.68 777.16 764.58 776.06 337,792 +1.52(+0.20%)
Dec 07, 2021 765.93 780.31 762.84 774.53 332,191 +15.62(+2.06%)
Dec 06, 2021 758.02 762.15 752.01 758.92 314,094 +2.33(+0.31%)
Dec 03, 2021 768.97 769.54 746.67 756.59 412,701 -4.36(-0.57%)
Dec 02, 2021 765.69 767.24 754.35 760.96 480,359 -4.61(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.