Indicators

J B Hunt Transport (NQ: JBHT )

167.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	189.17	199.59	188.73	198.81	1,132,793	+6.70(+3.49%)
Feb 25, 2022	185.20	193.47	184.94	192.11	645,241	+7.03(+3.80%)
Feb 24, 2022	181.87	185.61	181.24	185.07	633,429	+0.15(+0.08%)
Feb 23, 2022	186.06	187.52	184.68	184.93	749,766	-0.38(-0.21%)
Feb 22, 2022	184.50	186.80	183.61	185.31	786,957	+0.84(+0.46%)
Feb 18, 2022				184.47	0	+0.44(+0.24%)
Feb 17, 2022	186.12	187.30	183.17	184.03	424,814	-3.10(-1.65%)
Feb 16, 2022	188.80	188.80	182.98	187.12	690,511	-1.97(-1.04%)
Feb 15, 2022	190.51	194.88	188.53	189.09	529,297	+0.51(+0.27%)
Feb 14, 2022	187.08	189.71	185.53	188.58	663,217	+2.47(+1.33%)
Feb 11, 2022	187.79	190.10	184.22	186.11	583,930	-1.51(-0.80%)
Feb 10, 2022	187.73	191.81	186.67	187.62	624,238	-2.82(-1.48%)
Feb 09, 2022	186.53	191.80	186.36	190.44	507,753	+5.38(+2.91%)
Feb 08, 2022	183.41	186.88	182.28	185.06	377,921	+2.29(+1.25%)
Feb 07, 2022	185.89	185.89	182.54	182.77	522,426	-2.98(-1.60%)
Feb 04, 2022	189.21	189.57	184.03	185.75	530,960	-3.63(-1.92%)
Feb 03, 2022	189.95	192.28		189.39	511,508	-2.03(-1.06%)
Feb 02, 2022	187.87	191.63	184.32	191.41	599,948	+3.55(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.