Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.540 5.600 5.300 5.500 8,400 -0.29(-5.01%)
Feb 25, 2021 5.790 5.790 5.790 5.790 500 +0.07(+1.22%)
Feb 24, 2021 5.520 5.900 5.440 5.720 16,765 +0.07(+1.24%)
Feb 23, 2021 5.020 5.770 4.950 5.650 13,584 +0.26(+4.76%)
Feb 22, 2021 5.390 5.393 5.390 5.393 2,235 +0.05(+1.00%)
Feb 19, 2021 5.380 5.380 5.340 5.340 500 +0.17(+3.29%)
Feb 18, 2021 5.390 5.400 5.170 5.170 12,600 -0.05(-1.05%)
Feb 17, 2021 5.000 5.350 4.797 5.225 5,559 +0.32(+6.63%)
Feb 16, 2021 4.850 4.900 4.850 4.900 800 +0.09(+1.87%)
Feb 12, 2021 4.780 5.200 4.780 4.810 6,300 +0.21(+4.54%)
Feb 11, 2021 4.520 4.700 4.480 4.601 1,700 +0.03(+0.68%)
Feb 10, 2021 4.570 4.570 4.570 4.570 100 -0.23(-4.79%)
Feb 09, 2021 4.600 4.800 4.500 4.800 2,300 +0.08(+1.69%)
Feb 08, 2021 4.500 4.770 4.500 4.720 2,365 +0.25(+5.59%)
Feb 05, 2021 4.538 4.538 4.300 4.470 3,100 -0.04(-0.89%)
Feb 04, 2021 4.380 4.510 4.380 4.510 2,902 +0.13(+2.97%)
Feb 03, 2021 4.400 4.400 4.380 4.380 600 -0.15(-3.31%)
Feb 02, 2021 4.420 4.530 4.400 4.530 2,401 +0.27(+6.34%)
Feb 01, 2021 4.370 4.470 4.260 4.260 6,883 +0.02(+0.47%)
Jan 29, 2021 4.220 4.300 4.220 4.240 1,300 -0.17(-3.85%)
Jan 28, 2021 4.430 4.430 4.270 4.410 700 +0.14(+3.28%)
Jan 27, 2021 4.400 4.590 4.270 4.270 14,630 -0.55(-11.32%)
Jan 25, 2021 4.815 4.815 4.815 0 -0.18(-3.70%)
Jan 22, 2021 5.000 5.000 4.940 5.000 2,200 -0.03(-0.59%)
Jan 21, 2021 5.020 5.070 4.950 5.030 20,375 +0.18(+3.78%)
Jan 20, 2021 4.846 4.846 4.846 4.846 739 -0.02(-0.48%)
Jan 19, 2021 4.870 4.870 4.750 4.870 1,200 +0.18(+3.84%)
Jan 15, 2021 4.900 4.980 4.690 4.690 14,900 -0.38(-7.40%)
Jan 14, 2021 5.065 5.065 5.065 5.065 100 +0.04(+0.71%)
Jan 13, 2021 5.040 5.040 5.029 5.029 200 -0.27(-5.11%)
Jan 12, 2021 4.920 5.390 4.920 5.300 5,692 +0.33(+6.64%)
Jan 11, 2021 5.190 5.210 4.970 4.970 1,101 -0.31(-5.87%)
Jan 08, 2021 5.270 5.280 4.810 5.280 5,200 -0.02(-0.38%)
Jan 07, 2021 4.930 5.300 4.840 5.300 1,800 +0.14(+2.71%)
Jan 06, 2021 4.500 5.400 4.500 5.160 4,475 +0.47(+10.09%)
Jan 05, 2021 4.490 4.700 4.490 4.687 5,200 +0.18(+3.93%)
Jan 04, 2021 4.550 4.550 4.300 4.510 5,200 +0.08(+1.81%)
Dec 31, 2020 4.430 4.430 4.430 16,225 -0.08(-1.77%)
Dec 30, 2020 4.760 4.850 4.510 4.510 16,225 -0.35(-7.20%)
Dec 29, 2020 5.050 5.060 4.810 4.860 11,420 -0.47(-8.90%)
Dec 28, 2020 5.510 5.510 5.250 5.335 11,020 -0.08(-1.57%)
Dec 24, 2020 5.280 5.420 5.210 5.420 2,000 -0.07(-1.28%)
Dec 23, 2020 5.370 5.700 5.370 5.490 5,610 +0.33(+6.40%)
Dec 22, 2020 5.180 5.210 5.160 5.160 5,710 -0.24(-4.44%)
Dec 21, 2020 5.700 5.700 5.400 5.400 1,453 -0.60(-10.00%)
Dec 18, 2020 6.000 6.000 5.800 6.000 2,500 +0.02(+0.33%)
Dec 17, 2020 6.440 6.440 5.975 5.980 3,574 -0.22(-3.55%)
Dec 16, 2020 6.100 6.240 5.920 6.200 4,418 -0.20(-3.13%)
Dec 15, 2020 6.380 6.525 6.360 6.400 3,476 +0.00(+0.00%)
Dec 14, 2020 6.710 6.774 6.270 6.400 3,613 -0.06(-0.93%)
Dec 11, 2020 6.400 6.460 6.400 6.460 1,100 -0.04(-0.62%)
Dec 10, 2020 6.350 6.700 6.350 6.500 2,223 +0.24(+3.83%)
Dec 09, 2020 6.100 6.590 6.100 6.260 6,002 +0.01(+0.16%)
Dec 08, 2020 5.730 6.250 5.700 6.250 6,053 +0.60(+10.62%)
Dec 07, 2020 5.250 5.680 5.250 5.650 7,005 +0.06(+1.08%)
Dec 04, 2020 5.700 5.700 5.500 5.590 2,100 -0.15(-2.61%)
Dec 03, 2020 5.680 5.750 5.444 5.740 33,337 +0.06(+1.05%)
Dec 02, 2020 5.670 5.680 5.410 5.680 2,046 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.