Indicators

J B Hunt Transport (NQ: JBHT )

167.75 -0.36 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	142.64	144.69	141.41	142.87	757,444	+0.38(+0.27%)
Feb 25, 2021	142.65	143.73	141.42	142.49	441,595	-0.18(-0.12%)
Feb 24, 2021	140.23	143.52	139.94	142.66	383,028	+2.09(+1.49%)
Feb 23, 2021	140.83	141.24	137.04	140.57	430,074	-1.01(-0.71%)
Feb 22, 2021	141.50	143.01	140.24	141.58	497,691	-0.98(-0.69%)
Feb 19, 2021	143.91	145.86	142.18	142.57	1,114,372	-0.33(-0.23%)
Feb 18, 2021	139.44	143.39	138.80	142.90	600,935	+3.00(+2.14%)
Feb 17, 2021	141.76	141.81	137.56	139.90	495,777	-2.43(-1.71%)
Feb 16, 2021	144.85	145.42	141.62	142.33	790,880	-1.95(-1.35%)
Feb 12, 2021	143.34	145.29	142.72	144.28	501,261	+0.97(+0.68%)
Feb 11, 2021	143.58	143.60	141.71	143.31	783,744	+0.58(+0.41%)
Feb 10, 2021	144.00	144.00	141.20	142.72	743,194	-1.59(-1.10%)
Feb 09, 2021	142.90	144.48	142.03	144.31	573,269	+2.27(+1.60%)
Feb 08, 2021	141.25	142.50	140.10	142.04	408,244	+1.33(+0.95%)
Feb 05, 2021	139.11	140.97	138.46	140.71	600,054	+2.51(+1.82%)
Feb 04, 2021	135.75	138.27	134.31	138.20	775,687	+3.21(+2.38%)
Feb 03, 2021	136.85	137.09	133.78	134.99	412,083	-1.50(-1.10%)
Feb 02, 2021	134.73	137.12	133.01	136.49	544,815	+3.58(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.