Indicators

Sage Therapeutic Com (NQ: SAGE )

11.18 -0.52 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.88	85.15	80.47	85.00	1,067,400	+1.55(+1.86%)
Feb 25, 2021	85.68	86.74	81.69	83.45	748,657	-1.59(-1.87%)
Feb 24, 2021	79.84	87.85	78.28	85.04	583,056	+4.80(+5.98%)
Feb 23, 2021	79.56	82.77	77.92	80.24	427,976	-0.85(-1.05%)
Feb 22, 2021	82.00	85.24	80.75	81.09	513,355	-1.24(-1.51%)
Feb 19, 2021	79.64	84.79	79.42	82.33	470,700	+3.86(+4.92%)
Feb 18, 2021	81.49	81.63	78.09	78.47	579,123	-4.01(-4.86%)
Feb 17, 2021	84.00	85.33	81.98	82.48	432,387	-1.90(-2.25%)
Feb 16, 2021	87.65	88.26	84.20	84.38	410,691	-2.05(-2.37%)
Feb 12, 2021	83.50	86.97	82.26	86.43	257,900	+2.89(+3.46%)
Feb 11, 2021	82.90	84.31	81.51	83.54	249,574	+1.27(+1.54%)
Feb 10, 2021	83.38	84.45	79.58	82.27	297,017	-0.82(-0.99%)
Feb 09, 2021	82.04	84.29	81.35	83.09	212,962	+0.38(+0.46%)
Feb 08, 2021	81.18	83.98	80.68	82.71	343,816	+2.58(+3.22%)
Feb 05, 2021	79.12	81.14	78.73	80.13	410,300	+1.26(+1.60%)
Feb 04, 2021	79.27	80.86	77.52	78.87	314,702	+0.39(+0.50%)
Feb 03, 2021	79.15	80.54	78.00	78.48	468,462	-0.86(-1.08%)
Feb 02, 2021	83.74	83.83	79.16	79.34	581,029	-3.32(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.