Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondpeak Holdings Corp Units (NQ: DPHCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Feb 14, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Feb 12, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Feb 11, 2020 10.65 10.65 10.65 1 +0.00(+0.00%)
Jan 29, 2020 10.65 10.65 10.65 0 +0.02(+0.19%)
Jan 27, 2020 10.63 10.63 10.63 0 +0.18(+1.72%)
Jan 24, 2020 10.45 10.45 10.45 5 +0.00(+0.00%)
Jan 23, 2020 10.42 10.45 10.42 10.45 303 +0.19(+1.85%)
Jan 16, 2020 10.26 10.26 10.26 0 +0.00(+0.00%)
Jan 14, 2020 10.26 10.26 10.26 0 +0.00(+0.00%)
Jan 08, 2020 10.26 10.26 10.26 0 -0.04(-0.39%)
Jan 07, 2020 10.30 10.30 10.30 10.30 1,280 +0.03(+0.29%)
Jan 03, 2020 10.27 10.27 10.27 0 +0.03(+0.29%)
Jan 02, 2020 10.25 10.25 10.24 10.24 253 -0.01(-0.10%)
Dec 31, 2019 10.50 10.50 10.20 10.25 4,800 +0.07(+0.69%)
Dec 30, 2019 10.24 10.24 10.18 10.18 600 -0.02(-0.20%)
Dec 27, 2019 10.20 10.20 10.20 43 +0.00(+0.00%)
Dec 20, 2019 10.20 10.20 10.20 0 -0.05(-0.49%)
Dec 18, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 12, 2019 10.25 10.25 10.25 0 +0.01(+0.10%)
Dec 11, 2019 10.17 10.24 10.13 10.24 5,500 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.