Indicators

Yunji Inc ADR (NQ: YJ )

0.8170 +0.0470 (+6.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.50	41.73	39.00	41.50	12,270	+0.50(+1.22%)
Feb 27, 2020	41.60	42.50	40.50	41.00	2,725	-0.90(-2.15%)
Feb 26, 2020	40.00	44.30	39.75	41.90	5,785	+1.60(+3.97%)
Feb 25, 2020	42.00	42.72	40.10	40.30	3,504	-2.10(-4.95%)
Feb 24, 2020	41.40	43.40	41.10	42.40	3,188	+0.40(+0.95%)
Feb 21, 2020	41.70	44.10	41.20	42.00	8,080	+0.30(+0.72%)
Feb 20, 2020	42.50	42.50	41.20	41.70	6,681	-0.10(-0.24%)
Feb 19, 2020	43.40	43.70	41.70	41.80	6,339	-1.40(-3.24%)
Feb 18, 2020	46.30	46.64	42.57	43.20	5,224	-1.80(-4.00%)
Feb 14, 2020	48.60	48.63	45.00	45.00	6,960	-3.50(-7.22%)
Feb 13, 2020	49.20	50.60	48.50	48.50	3,254	-1.50(-3.00%)
Feb 12, 2020	50.00	50.65	48.83	50.00	3,266	+0.50(+1.01%)
Feb 11, 2020	49.60	52.90	48.40	49.50	9,854	+0.90(+1.85%)
Feb 10, 2020	47.60	50.40	47.00	48.60	5,209	+0.20(+0.41%)
Feb 07, 2020	48.90	51.50	47.10	48.40	5,210	-0.90(-1.83%)
Feb 06, 2020	51.10	51.50	48.30	49.30	14,349	-2.40(-4.64%)
Feb 05, 2020	50.10	53.60	50.10	51.70	10,521	+0.80(+1.57%)
Feb 04, 2020	51.40	52.90	50.60	50.90	10,232	-0.50(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.