Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

4.420 +0.100 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.93	11.05	10.64	10.68	1,789,798	-0.40(-3.58%)
Feb 27, 2020	11.42	11.42	11.04	11.07	1,163,713	-0.46(-3.95%)
Feb 26, 2020	11.49	11.70	11.48	11.53	578,099	+0.04(+0.34%)
Feb 25, 2020	11.85	11.86	11.41	11.49	787,068	-0.36(-3.07%)
Feb 24, 2020	11.97	11.97	11.83	11.85	358,168	-0.21(-1.78%)
Feb 21, 2020	12.15	12.15	12.00	12.07	569,327	-0.08(-0.64%)
Feb 20, 2020	12.06	12.16	12.04	12.15	390,307	+0.10(+0.81%)
Feb 19, 2020	11.99	12.06	11.96	12.05	273,712	+0.07(+0.60%)
Feb 18, 2020	11.88	11.99	11.88	11.98	357,541	+0.08(+0.66%)
Feb 14, 2020	11.90	11.94	11.89	11.90	415,538	+0.00(+0.00%)
Feb 13, 2020	11.87	11.93	11.84	11.90	355,305	+0.03(+0.22%)
Feb 12, 2020	11.87	11.93	11.87	11.87	382,928	+0.01(+0.11%)
Feb 11, 2020	11.90	11.93	11.84	11.86	393,423	-0.02(-0.16%)
Feb 10, 2020	11.94	11.98	11.86	11.88	666,523	-0.07(-0.60%)
Feb 07, 2020	12.02	12.03	11.94	11.95	285,432	-0.08(-0.70%)
Feb 06, 2020	12.09	12.12	12.03	12.04	489,172	-0.01(-0.05%)
Feb 05, 2020	12.04	12.10	11.99	12.04	352,441	+0.03(+0.22%)
Feb 04, 2020	12.03	12.05	11.92	12.02	561,065	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.