Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.51	15.67	15.09	15.55	295,976	+0.09(+0.58%)
Feb 27, 2019	15.55	15.73	15.27	15.46	237,025	+0.03(+0.19%)
Feb 26, 2019	15.98	16.31	15.39	15.43	330,761	-0.55(-3.44%)
Feb 25, 2019	16.30	16.64	15.85	15.98	374,375	-0.41(-2.50%)
Feb 22, 2019	16.69	17.39	16.24	16.39	389,300	-0.04(-0.24%)
Feb 21, 2019	17.45	17.45	16.25	16.43	439,944	-0.84(-4.86%)
Feb 20, 2019	16.73	17.31	16.65	17.27	374,473	+0.57(+3.41%)
Feb 19, 2019	16.27	16.88	16.27	16.70	250,762	+0.23(+1.40%)
Feb 15, 2019	15.91	16.56	15.83	16.47	225,300	+0.79(+5.04%)
Feb 14, 2019	15.65	15.94	15.62	15.68	340,969	-0.08(-0.51%)
Feb 13, 2019	15.66	16.06	15.64	15.76	165,138	+0.21(+1.35%)
Feb 12, 2019	15.67	16.04	15.48	15.55	199,506	+0.22(+1.44%)
Feb 11, 2019	15.06	15.48	14.96	15.33	228,932	+0.11(+0.72%)
Feb 08, 2019	15.20	15.25	14.76	15.22	320,600	-0.05(-0.33%)
Feb 07, 2019	15.85	15.91	14.91	15.27	214,235	-0.75(-4.68%)
Feb 06, 2019	15.99	16.49	15.85	16.02	217,287	-0.13(-0.80%)
Feb 05, 2019	16.20	16.56	16.01	16.15	172,038	-0.27(-1.64%)
Feb 04, 2019	16.07	16.43	15.80	16.42	283,990	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.