Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.78	29.00	28.67	28.71	451,291	-0.11(-0.39%)
Feb 27, 2019	28.67	29.07	28.67	28.83	565,578	+0.02(+0.06%)
Feb 26, 2019	28.48	28.85	28.48	28.81	1,042,861	+0.35(+1.22%)
Feb 25, 2019	28.36	28.65	28.25	28.46	945,433	+0.23(+0.80%)
Feb 22, 2019	27.54	28.34	27.35	28.24	1,468,337	+0.89(+3.27%)
Feb 21, 2019	26.36	27.75	25.91	27.35	2,289,597	-0.16(-0.59%)
Feb 20, 2019	27.66	27.82	27.35	27.51	1,421,660	-0.14(-0.52%)
Feb 19, 2019	27.65	27.89	27.56	27.65	1,032,645	-0.11(-0.41%)
Feb 15, 2019	27.92	27.92	27.72	27.76	822,492	+0.00(+0.00%)
Feb 14, 2019	27.48	27.90	27.22	27.76	777,255	+0.19(+0.67%)
Feb 13, 2019	27.58	27.71	27.56	27.58	1,111,586	+0.02(+0.06%)
Feb 12, 2019	27.65	27.65	27.39	27.56	1,084,632	+0.02(+0.09%)
Feb 11, 2019	27.76	27.81	27.41	27.54	512,948	-0.17(-0.61%)
Feb 08, 2019	27.78	27.93	27.56	27.71	397,892	-0.06(-0.23%)
Feb 07, 2019	27.51	27.88	27.42	27.77	489,462	+0.12(+0.44%)
Feb 06, 2019	27.52	27.66	27.26	27.65	306,313	+0.11(+0.41%)
Feb 05, 2019	27.55	27.72	27.27	27.54	398,012	+0.15(+0.56%)
Feb 04, 2019	26.51	27.47	26.38	27.39	341,722	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.